Exchange |
Group |
|
|
|
|
|
|
26-apr-2024
|
167.50
|
169.65
|
165.35
|
166.15
|
17246
|
601
|
2886.28
|
8363.33
|
73730.16
|
25-apr-2024
|
167.40
|
168.50
|
166.90
|
167.50
|
10784
|
333
|
1807.52
|
8431.28
|
74339.44
|
24-apr-2024
|
165.20
|
171.70
|
165.20
|
167.30
|
44200
|
784
|
7506.94
|
8421.21
|
73852.94
|
23-apr-2024
|
168.35
|
168.35
|
163.55
|
164.85
|
19207
|
626
|
3170.61
|
8297.89
|
73738.45
|
22-apr-2024
|
166.00
|
167.70
|
162.50
|
165.20
|
34310
|
1184
|
5655.09
|
8315.51
|
73648.62
|
19-apr-2024
|
167.00
|
168.85
|
165.00
|
167.20
|
11507
|
319
|
1917.25
|
8416.18
|
73088.33
|
18-apr-2024
|
170.50
|
173.90
|
167.25
|
167.95
|
18461
|
831
|
3139.46
|
8453.93
|
72488.99
|
16-apr-2024
|
170.80
|
172.95
|
170.15
|
170.90
|
15258
|
533
|
2620.15
|
8602.42
|
72943.68
|
15-apr-2024
|
157.15
|
174.00
|
157.15
|
171.85
|
23063
|
892
|
3943.50
|
8650.24
|
73399.78
|
12-apr-2024
|
176.45
|
179.20
|
174.65
|
175.25
|
7330
|
281
|
1294.65
|
8821.38
|
74244.90
|
|
|
|