|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Prism Johnson Ltd | Industry : Cement - North India | BSE Code: | 500338 | | NSE Symbol: | PRSMJOHNSN | | P/E : | 0 | ISIN Demat: | INE010A01011 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | 27.7008503 | | Market Cap (Rs.Cr): | 8363.33 | | Face Value : | 10 | |
|
Mar-24 |
182.70 |
161.45 |
178.60 |
0.00 |
0.00 |
0.00 |
8,990.01 |
Feb-24 |
198.90 |
169.00 |
174.30 |
0.00 |
0.00 |
0.00 |
8,773.56 |
Jan-24 |
190.85 |
163.85 |
180.50 |
0.00 |
0.00 |
0.00 |
9,085.65 |
Share Prices Of
2023
|
Dec-23 |
191.80 |
171.30 |
183.45 |
0.00 |
0.00 |
0.00 |
9,234.14 |
Nov-23 |
177.50 |
135.60 |
172.65 |
0.00 |
0.00 |
0.00 |
8,690.51 |
Oct-23 |
144.45 |
120.00 |
139.55 |
0.00 |
0.00 |
0.00 |
7,024.39 |
Sep-23 |
144.50 |
126.90 |
130.60 |
0.00 |
0.00 |
0.00 |
6,573.88 |
Aug-23 |
137.20 |
123.40 |
129.45 |
0.00 |
0.00 |
0.00 |
6,516.00 |
Jul-23 |
139.10 |
119.95 |
124.75 |
0.00 |
0.00 |
0.00 |
6,279.42 |
Jun-23 |
133.90 |
121.25 |
129.20 |
0.00 |
0.00 |
0.00 |
6,503.41 |
May-23 |
129.95 |
114.35 |
120.85 |
0.00 |
0.00 |
0.00 |
6,083.11 |
Apr-23 |
131.00 |
106.20 |
124.15 |
0.00 |
0.00 |
0.00 |
6,249.21 |
Mar-23 |
110.00 |
101.20 |
105.35 |
0.00 |
0.00 |
0.00 |
5,302.90 |
Feb-23 |
109.60 |
99.05 |
104.25 |
45.19 |
38.94 |
42.47 |
5,247.53 |
Jan-23 |
113.15 |
98.05 |
104.80 |
47.53 |
38.97 |
42.70 |
5,275.21 |
Share Prices Of
2022
|
Dec-22 |
135.25 |
98.10 |
104.20 |
57.73 |
39.35 |
42.45 |
5,245.01 |
Nov-22 |
133.45 |
115.25 |
131.65 |
55.11 |
45.44 |
53.64 |
6,626.73 |
Oct-22 |
132.00 |
121.00 |
122.65 |
55.63 |
48.38 |
49.97 |
6,173.71 |
Sep-22 |
143.80 |
120.00 |
131.40 |
61.27 |
47.79 |
53.53 |
6,614.15 |
Aug-22 |
132.00 |
113.85 |
126.00 |
55.63 |
44.21 |
51.33 |
6,342.34 |
Jul-22 |
122.35 |
101.70 |
121.45 |
50.22 |
40.91 |
49.48 |
6,113.31 |
Jun-22 |
114.90 |
96.75 |
107.95 |
49.46 |
38.50 |
43.98 |
5,433.77 |
May-22 |
116.50 |
99.40 |
108.05 |
48.06 |
36.20 |
44.02 |
5,438.80 |
Apr-22 |
138.35 |
112.50 |
114.10 |
59.87 |
45.03 |
46.49 |
5,743.34 |
Mar-22 |
129.35 |
110.00 |
115.45 |
54.10 |
43.32 |
47.04 |
5,811.29 |
Feb-22 |
143.30 |
115.00 |
118.00 |
36.21 |
27.49 |
29.07 |
5,939.65 |
Jan-22 |
160.00 |
126.10 |
140.30 |
41.73 |
28.20 |
34.56 |
7,062.14 |
Share Prices Of
2021
|
Dec-21 |
136.60 |
120.00 |
129.80 |
35.70 |
29.42 |
31.97 |
6,533.61 |
Nov-21 |
139.85 |
116.65 |
122.20 |
34.86 |
27.92 |
30.10 |
6,151.06 |
Oct-21 |
129.80 |
118.00 |
119.15 |
33.28 |
28.80 |
29.35 |
5,997.53 |
Sep-21 |
132.60 |
119.90 |
124.75 |
34.17 |
28.93 |
30.73 |
6,279.42 |
Aug-21 |
143.10 |
123.80 |
129.35 |
36.13 |
29.53 |
31.86 |
6,510.96 |
Jul-21 |
149.25 |
130.00 |
137.95 |
39.92 |
31.01 |
33.98 |
6,943.85 |
Jun-21 |
140.35 |
123.35 |
130.55 |
35.44 |
30.14 |
32.16 |
6,571.36 |
May-21 |
149.35 |
127.05 |
128.15 |
39.22 |
31.03 |
31.57 |
6,450.56 |
Apr-21 |
141.95 |
114.60 |
129.75 |
37.69 |
26.66 |
31.96 |
6,531.10 |
Mar-21 |
132.00 |
103.25 |
131.35 |
32.68 |
25.31 |
32.35 |
6,611.63 |
Feb-21 |
120.00 |
85.80 |
103.80 |
224.49 |
143.11 |
184.23 |
5,224.88 |
Jan-21 |
95.00 |
83.00 |
90.85 |
171.32 |
141.52 |
161.25 |
4,573.03 |
|
|
|
|