Exchange |
Group |
|
|
|
|
|
|
02-may-2024
|
152.45
|
153.00
|
150.40
|
152.70
|
2506
|
145
|
382.34
|
797.74
|
74611.11
|
30-apr-2024
|
152.85
|
154.50
|
148.60
|
150.40
|
2119
|
219
|
322.59
|
785.72
|
74482.78
|
29-apr-2024
|
155.95
|
155.95
|
148.00
|
149.55
|
5103
|
284
|
780.85
|
781.28
|
74671.28
|
26-apr-2024
|
154.00
|
157.35
|
149.80
|
150.30
|
3806
|
123
|
585.11
|
785.20
|
73730.16
|
25-apr-2024
|
147.00
|
152.20
|
147.00
|
149.90
|
3299
|
195
|
494.00
|
783.11
|
74339.44
|
24-apr-2024
|
150.10
|
150.10
|
144.15
|
146.80
|
6841
|
83
|
1016.26
|
766.92
|
73852.94
|
23-apr-2024
|
151.00
|
153.00
|
147.95
|
150.35
|
3040
|
71
|
457.05
|
785.46
|
73738.45
|
22-apr-2024
|
148.10
|
149.00
|
142.00
|
147.40
|
4756
|
42
|
683.30
|
770.05
|
73648.62
|
19-apr-2024
|
148.65
|
148.65
|
148.00
|
148.45
|
170
|
4
|
25.23
|
775.54
|
73088.33
|
18-apr-2024
|
147.95
|
149.95
|
145.05
|
145.05
|
2464
|
32
|
364.56
|
757.77
|
72488.99
|
|
|
|