|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| The Investment Trust of India Ltd | Industry : Finance & Investments | BSE Code: | 530023 | | NSE Symbol: | THEINVEST | | P/E : | 63.1 | ISIN Demat: | INE924D01017 | | Div & Yield %: | 0 | | EPS : | 2.42 | Book Value: | 87.6737136 | | Market Cap (Rs.Cr): | 797.74 | | Face Value : | 10 | |
|
Apr-24 |
157.35 |
134.15 |
150.40 |
124.18 |
100.68 |
113.38 |
785.72 |
Mar-24 |
148.00 |
119.15 |
135.00 |
117.61 |
89.82 |
101.77 |
705.27 |
Feb-24 |
170.85 |
134.80 |
139.25 |
137.36 |
98.37 |
104.97 |
727.47 |
Jan-24 |
170.30 |
116.30 |
162.75 |
136.01 |
82.93 |
122.69 |
850.24 |
Share Prices Of
2023
|
Dec-23 |
120.60 |
101.10 |
117.10 |
92.10 |
75.25 |
88.28 |
611.76 |
Nov-23 |
124.80 |
79.75 |
112.42 |
103.98 |
58.47 |
84.75 |
587.31 |
Oct-23 |
95.12 |
78.95 |
82.65 |
75.55 |
58.15 |
62.31 |
431.78 |
Sep-23 |
87.50 |
76.05 |
82.15 |
68.71 |
56.11 |
61.93 |
429.17 |
Aug-23 |
84.99 |
74.33 |
77.98 |
67.98 |
53.76 |
58.79 |
407.38 |
Jul-23 |
83.40 |
76.00 |
76.99 |
64.71 |
55.18 |
58.04 |
402.21 |
Jun-23 |
92.98 |
80.00 |
82.80 |
72.17 |
58.27 |
62.42 |
432.57 |
May-23 |
108.70 |
75.25 |
88.90 |
86.12 |
55.53 |
67.02 |
464.43 |
Apr-23 |
85.78 |
65.50 |
79.25 |
70.66 |
44.62 |
59.74 |
414.02 |
Mar-23 |
85.00 |
64.00 |
67.01 |
68.06 |
47.50 |
50.52 |
350.08 |
Feb-23 |
95.80 |
78.00 |
78.30 |
556.14 |
427.29 |
430.59 |
409.06 |
Jan-23 |
98.45 |
86.05 |
91.95 |
561.06 |
458.03 |
505.65 |
480.37 |
Share Prices Of
2022
|
Dec-22 |
95.40 |
81.70 |
86.30 |
546.39 |
449.01 |
474.58 |
450.85 |
Nov-22 |
104.65 |
92.40 |
94.80 |
607.72 |
495.26 |
521.32 |
495.26 |
Oct-22 |
100.00 |
86.20 |
96.45 |
584.09 |
438.66 |
530.40 |
503.88 |
Sep-22 |
108.95 |
90.30 |
94.90 |
633.75 |
477.03 |
521.87 |
495.78 |
Aug-22 |
110.50 |
90.65 |
95.35 |
681.69 |
469.99 |
524.35 |
498.13 |
Jul-22 |
97.00 |
85.00 |
93.70 |
555.17 |
441.46 |
515.27 |
489.51 |
Jun-22 |
108.30 |
87.95 |
92.20 |
620.19 |
466.16 |
507.02 |
481.67 |
May-22 |
109.00 |
84.00 |
91.55 |
644.97 |
429.47 |
503.45 |
478.28 |
Apr-22 |
118.00 |
96.00 |
100.05 |
685.54 |
499.55 |
542.59 |
515.46 |
Mar-22 |
127.00 |
95.30 |
112.25 |
788.02 |
502.33 |
608.75 |
578.31 |
Feb-22 |
121.90 |
87.15 |
96.15 |
0.00 |
0.00 |
0.00 |
495.37 |
Jan-22 |
126.70 |
100.60 |
116.75 |
0.00 |
0.00 |
0.00 |
601.50 |
Share Prices Of
2021
|
Dec-21 |
117.00 |
95.95 |
99.20 |
0.00 |
0.00 |
0.00 |
511.08 |
Nov-21 |
124.65 |
96.65 |
100.00 |
0.00 |
0.00 |
0.00 |
515.20 |
Oct-21 |
131.10 |
103.10 |
107.10 |
0.00 |
0.00 |
0.00 |
551.78 |
Sep-21 |
131.60 |
107.35 |
108.15 |
0.00 |
0.00 |
0.00 |
557.19 |
Aug-21 |
141.00 |
101.50 |
125.30 |
0.00 |
0.00 |
0.00 |
645.55 |
Jul-21 |
127.80 |
95.00 |
122.65 |
0.00 |
0.00 |
0.00 |
631.90 |
Jun-21 |
117.95 |
96.20 |
111.55 |
0.00 |
0.00 |
0.00 |
574.71 |
May-21 |
130.00 |
92.30 |
105.30 |
0.00 |
0.00 |
0.00 |
542.51 |
Apr-21 |
119.00 |
84.20 |
109.70 |
0.00 |
0.00 |
0.00 |
565.18 |
Mar-21 |
104.95 |
87.25 |
90.95 |
0.00 |
0.00 |
0.00 |
468.58 |
Feb-21 |
118.90 |
95.50 |
98.00 |
0.00 |
0.00 |
0.00 |
504.90 |
Jan-21 |
161.00 |
108.50 |
116.60 |
0.00 |
0.00 |
0.00 |
600.73 |
|
|
|
|