Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
52.38
|
52.38
|
49.00
|
49.00
|
4
|
3
|
0.21
|
17.89
|
73878.15
|
02-may-2024
|
50.61
|
50.61
|
45.79
|
49.89
|
162
|
6
|
7.68
|
18.21
|
74611.11
|
30-apr-2024
|
48.82
|
48.82
|
48.00
|
48.20
|
51321
|
32
|
2463.95
|
17.59
|
74482.78
|
29-apr-2024
|
47.00
|
47.00
|
42.75
|
46.50
|
403
|
6
|
18.14
|
16.97
|
74671.28
|
26-apr-2024
|
48.38
|
48.38
|
44.00
|
45.00
|
92704
|
28
|
4277.87
|
16.43
|
73730.16
|
25-apr-2024
|
50.38
|
50.38
|
45.60
|
46.08
|
257
|
10
|
12.00
|
16.82
|
74339.44
|
24-apr-2024
|
47.99
|
47.99
|
47.99
|
47.99
|
1
|
1
|
0.05
|
17.52
|
73852.94
|
23-apr-2024
|
46.00
|
46.00
|
45.84
|
45.84
|
108
|
3
|
4.95
|
16.73
|
73738.45
|
22-apr-2024
|
45.95
|
45.99
|
43.66
|
45.84
|
55028
|
25
|
2523.48
|
16.73
|
73648.62
|
19-apr-2024
|
46.95
|
46.95
|
43.60
|
45.95
|
67331
|
17
|
3051.52
|
16.77
|
73088.33
|
|
|
|