|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Pradhin Ltd | Industry : Trading | BSE Code: | 530095 | | NSE Symbol: | NA | | P/E : | 0 | ISIN Demat: | INE656B01019 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | 16.589589 | | Market Cap (Rs.Cr): | 17.89 | | Face Value : | 10 | |
|
Apr-24 |
50.38 |
33.03 |
48.20 |
0.00 |
0.00 |
0.00 |
17.59 |
Mar-24 |
50.00 |
33.35 |
34.85 |
0.00 |
0.00 |
0.00 |
12.72 |
Feb-24 |
59.99 |
44.00 |
52.44 |
0.00 |
0.00 |
0.00 |
19.14 |
Jan-24 |
45.87 |
37.65 |
43.40 |
0.00 |
0.00 |
0.00 |
15.84 |
Share Prices Of
2023
|
Dec-23 |
44.00 |
38.43 |
41.80 |
0.00 |
0.00 |
0.00 |
15.26 |
Nov-23 |
49.64 |
42.57 |
42.57 |
0.00 |
0.00 |
0.00 |
15.54 |
Oct-23 |
57.72 |
38.65 |
52.25 |
0.00 |
0.00 |
0.00 |
19.07 |
Sep-23 |
51.90 |
43.40 |
44.26 |
0.00 |
0.00 |
0.00 |
16.15 |
Aug-23 |
48.02 |
38.51 |
46.16 |
0.00 |
0.00 |
0.00 |
16.85 |
Jul-23 |
43.52 |
34.86 |
40.42 |
0.00 |
0.00 |
0.00 |
14.75 |
Jun-23 |
45.67 |
38.73 |
41.45 |
0.00 |
0.00 |
0.00 |
15.13 |
May-23 |
52.51 |
45.15 |
45.15 |
0.00 |
0.00 |
0.00 |
16.48 |
Apr-23 |
47.84 |
25.22 |
47.84 |
0.00 |
0.00 |
0.00 |
17.46 |
Mar-23 |
36.45 |
27.32 |
28.99 |
0.00 |
0.00 |
0.00 |
10.58 |
Feb-23 |
39.65 |
29.95 |
30.00 |
48.79 |
34.10 |
34.22 |
10.95 |
Jan-23 |
52.25 |
34.30 |
37.75 |
59.60 |
35.55 |
43.06 |
13.78 |
Share Prices Of
2022
|
Dec-22 |
63.60 |
22.00 |
54.95 |
79.82 |
21.91 |
62.68 |
20.06 |
Nov-22 |
27.85 |
21.25 |
24.40 |
36.56 |
21.46 |
27.83 |
8.91 |
Oct-22 |
29.05 |
23.00 |
25.10 |
38.27 |
25.90 |
28.63 |
9.16 |
Sep-22 |
33.45 |
25.30 |
26.00 |
39.76 |
27.04 |
29.66 |
9.49 |
Aug-22 |
38.95 |
25.55 |
32.50 |
48.81 |
24.10 |
37.07 |
11.86 |
Jul-22 |
32.90 |
27.00 |
29.75 |
40.48 |
30.80 |
33.93 |
10.86 |
Jun-22 |
34.65 |
27.00 |
28.50 |
43.20 |
29.80 |
32.51 |
10.40 |
May-22 |
43.95 |
30.60 |
31.40 |
53.74 |
34.01 |
35.82 |
11.46 |
Apr-22 |
45.30 |
36.30 |
40.05 |
55.40 |
37.62 |
45.68 |
14.62 |
Mar-22 |
67.70 |
36.50 |
38.15 |
81.37 |
39.83 |
43.51 |
13.92 |
Feb-22 |
61.45 |
50.05 |
61.45 |
0.00 |
0.00 |
0.00 |
22.43 |
Jan-22 |
75.60 |
54.50 |
59.85 |
0.00 |
0.00 |
0.00 |
21.85 |
Share Prices Of
2021
|
Dec-21 |
57.00 |
45.55 |
54.75 |
0.00 |
0.00 |
0.00 |
19.98 |
Nov-21 |
58.80 |
45.75 |
57.00 |
0.00 |
0.00 |
0.00 |
20.81 |
Oct-21 |
65.00 |
44.65 |
56.40 |
0.00 |
0.00 |
0.00 |
20.59 |
Sep-21 |
49.90 |
38.00 |
49.70 |
0.00 |
0.00 |
0.00 |
18.14 |
Aug-21 |
45.15 |
36.00 |
41.75 |
0.00 |
0.00 |
0.00 |
15.24 |
Jul-21 |
37.25 |
24.85 |
36.00 |
0.00 |
0.00 |
0.00 |
13.14 |
Jun-21 |
30.35 |
28.95 |
30.30 |
0.00 |
0.00 |
0.00 |
11.06 |
May-21 |
31.00 |
28.00 |
29.50 |
0.00 |
0.00 |
0.00 |
10.77 |
Apr-21 |
31.00 |
31.00 |
31.00 |
0.00 |
0.00 |
0.00 |
11.32 |
Mar-21 |
31.40 |
30.00 |
31.00 |
0.00 |
0.00 |
0.00 |
11.32 |
Feb-21 |
31.40 |
23.40 |
31.40 |
23.88 |
16.14 |
23.88 |
11.46 |
Jan-21 |
25.00 |
21.65 |
24.60 |
19.01 |
15.67 |
18.71 |
8.98 |
|
|
|
|