Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
35.00
|
35.00
|
33.00
|
33.08
|
25901
|
115
|
872.24
|
20.68
|
73878.15
|
02-may-2024
|
35.00
|
35.00
|
33.70
|
34.25
|
74541
|
193
|
2567.70
|
21.41
|
74611.11
|
30-apr-2024
|
33.00
|
34.87
|
32.55
|
33.05
|
60106
|
161
|
2010.40
|
20.66
|
74482.78
|
29-apr-2024
|
30.97
|
32.99
|
30.00
|
32.48
|
113614
|
252
|
3581.89
|
20.30
|
74671.28
|
26-apr-2024
|
31.80
|
31.80
|
29.30
|
30.04
|
50791
|
135
|
1530.09
|
18.78
|
73730.16
|
25-apr-2024
|
29.74
|
30.99
|
29.25
|
29.87
|
142224
|
207
|
4275.28
|
18.67
|
74339.44
|
24-apr-2024
|
31.24
|
31.59
|
30.10
|
30.70
|
264313
|
555
|
8241.09
|
19.19
|
73852.94
|
23-apr-2024
|
26.80
|
28.72
|
26.80
|
28.72
|
123724
|
210
|
3499.98
|
17.95
|
73738.45
|
22-apr-2024
|
25.50
|
26.50
|
25.00
|
26.11
|
141379
|
68
|
3664.91
|
16.32
|
73648.62
|
19-apr-2024
|
25.05
|
25.75
|
25.05
|
25.52
|
53304
|
21
|
1359.37
|
15.95
|
73088.33
|
|
|
|