|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Samyak International Ltd | Industry : Trading | BSE Code: | 530025 | | NSE Symbol: | NA | | P/E : | 64.86 | ISIN Demat: | INE607G01011 | | Div & Yield %: | 0 | | EPS : | 0.51 | Book Value: | 53.81968 | | Market Cap (Rs.Cr): | 20.68 | | Face Value : | 10 | |
|
Apr-24 |
34.87 |
23.60 |
33.05 |
0.00 |
0.00 |
0.00 |
20.66 |
Mar-24 |
25.13 |
20.45 |
25.13 |
0.00 |
0.00 |
0.00 |
15.71 |
Feb-24 |
23.99 |
19.96 |
20.89 |
0.00 |
0.00 |
0.00 |
13.06 |
Jan-24 |
25.81 |
18.25 |
23.42 |
0.00 |
0.00 |
0.00 |
14.64 |
Share Prices Of
2023
|
Dec-23 |
22.75 |
17.22 |
19.08 |
0.00 |
0.00 |
0.00 |
11.93 |
Nov-23 |
21.50 |
16.05 |
18.90 |
0.00 |
0.00 |
0.00 |
11.81 |
Oct-23 |
20.43 |
16.80 |
17.19 |
0.00 |
0.00 |
0.00 |
10.74 |
Sep-23 |
20.68 |
16.33 |
18.76 |
0.00 |
0.00 |
0.00 |
11.73 |
Aug-23 |
22.00 |
17.96 |
19.89 |
0.00 |
0.00 |
0.00 |
12.43 |
Jul-23 |
20.40 |
17.30 |
19.00 |
0.00 |
0.00 |
0.00 |
11.88 |
Jun-23 |
22.05 |
18.25 |
18.92 |
0.00 |
0.00 |
0.00 |
11.83 |
May-23 |
21.73 |
18.10 |
21.00 |
0.00 |
0.00 |
0.00 |
13.13 |
Apr-23 |
22.88 |
19.38 |
20.70 |
0.00 |
0.00 |
0.00 |
12.94 |
Mar-23 |
22.85 |
19.35 |
21.96 |
0.00 |
0.00 |
0.00 |
13.73 |
Feb-23 |
23.00 |
18.80 |
21.50 |
0.00 |
0.00 |
0.00 |
13.44 |
Jan-23 |
22.05 |
18.55 |
20.15 |
0.00 |
0.00 |
0.00 |
12.59 |
Share Prices Of
2022
|
Dec-22 |
26.75 |
19.55 |
22.00 |
0.00 |
0.00 |
0.00 |
13.75 |
Nov-22 |
24.15 |
17.45 |
24.00 |
0.00 |
0.00 |
0.00 |
15.00 |
Oct-22 |
20.95 |
16.65 |
18.35 |
0.00 |
0.00 |
0.00 |
11.47 |
Sep-22 |
23.00 |
18.65 |
19.40 |
0.00 |
0.00 |
0.00 |
12.13 |
Aug-22 |
23.20 |
18.15 |
20.50 |
0.00 |
0.00 |
0.00 |
12.81 |
Jul-22 |
21.10 |
19.50 |
19.90 |
0.00 |
0.00 |
0.00 |
12.44 |
Jun-22 |
21.25 |
19.75 |
19.75 |
0.00 |
0.00 |
0.00 |
12.34 |
May-22 |
24.25 |
17.85 |
21.45 |
0.00 |
0.00 |
0.00 |
13.41 |
Apr-22 |
25.75 |
20.65 |
23.10 |
0.00 |
0.00 |
0.00 |
14.44 |
Mar-22 |
24.30 |
19.95 |
21.10 |
0.00 |
0.00 |
0.00 |
13.19 |
Feb-22 |
25.45 |
19.45 |
20.00 |
97.57 |
65.68 |
69.44 |
12.50 |
Jan-22 |
19.05 |
15.75 |
19.05 |
66.15 |
54.69 |
66.15 |
11.91 |
Share Prices Of
2021
|
Dec-21 |
17.95 |
15.80 |
16.20 |
62.33 |
53.67 |
56.25 |
10.13 |
Nov-21 |
19.80 |
17.00 |
17.00 |
68.75 |
59.03 |
59.03 |
10.63 |
Oct-21 |
22.15 |
15.20 |
20.00 |
82.50 |
48.04 |
69.44 |
12.50 |
Sep-21 |
18.35 |
15.20 |
15.20 |
69.59 |
52.78 |
52.78 |
9.50 |
Aug-21 |
20.65 |
16.10 |
16.80 |
74.78 |
53.57 |
58.33 |
10.50 |
Jul-21 |
21.60 |
19.30 |
19.70 |
81.61 |
64.83 |
68.40 |
12.31 |
Jun-21 |
20.90 |
19.10 |
19.90 |
76.41 |
66.32 |
69.10 |
12.44 |
May-21 |
21.10 |
18.75 |
20.20 |
79.28 |
61.65 |
70.14 |
12.63 |
Apr-21 |
20.45 |
17.00 |
19.00 |
75.83 |
58.00 |
65.97 |
11.88 |
Mar-21 |
18.65 |
13.80 |
17.65 |
70.83 |
47.23 |
61.28 |
11.03 |
Feb-21 |
16.80 |
15.20 |
16.00 |
0.00 |
0.00 |
0.00 |
10.00 |
Jan-21 |
17.10 |
15.55 |
15.85 |
0.00 |
0.00 |
0.00 |
9.91 |
|
|
|
|