Exchange |
Group |
|
|
|
|
|
|
06-may-2024
|
32.30
|
32.30
|
32.30
|
32.30
|
5847
|
4
|
188.86
|
13.69
|
73895.54
|
29-apr-2024
|
32.30
|
32.30
|
32.30
|
32.30
|
640
|
5
|
20.67
|
13.69
|
74671.28
|
08-apr-2024
|
33.99
|
33.99
|
32.30
|
32.30
|
203
|
2
|
6.89
|
13.69
|
74742.50
|
26-mar-2024
|
33.99
|
33.99
|
33.99
|
33.99
|
1645
|
6
|
55.91
|
14.40
|
72470.30
|
18-mar-2024
|
34.23
|
34.23
|
33.99
|
33.99
|
6354
|
21
|
217.27
|
14.40
|
72748.42
|
11-mar-2024
|
32.60
|
32.60
|
32.60
|
32.60
|
100
|
2
|
3.26
|
13.82
|
73502.64
|
04-mar-2024
|
33.25
|
33.25
|
33.25
|
33.25
|
1640
|
10
|
54.53
|
14.09
|
73872.29
|
26-feb-2024
|
31.59
|
33.25
|
31.59
|
33.25
|
835
|
7
|
26.81
|
14.09
|
72790.13
|
19-feb-2024
|
35.00
|
35.00
|
33.25
|
33.25
|
8200
|
3
|
286.65
|
14.09
|
72708.16
|
12-feb-2024
|
35.01
|
35.01
|
34.99
|
35.00
|
1434
|
6
|
50.19
|
14.83
|
71072.49
|
|
|
|