|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| SPS International Ltd | Industry : Trading | BSE Code: | 530177 | | NSE Symbol: | NA | | P/E : | 0 | ISIN Demat: | INE758B01013 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | 8.8954435 | | Market Cap (Rs.Cr): | 13.69 | | Face Value : | 10 | |
|
Apr-24 |
33.99 |
32.30 |
32.30 |
0.00 |
0.00 |
0.00 |
13.69 |
Mar-24 |
34.23 |
32.60 |
33.99 |
0.00 |
0.00 |
0.00 |
14.40 |
Feb-24 |
35.01 |
31.59 |
33.25 |
0.00 |
0.00 |
0.00 |
14.09 |
Jan-24 |
33.35 |
31.77 |
33.35 |
0.00 |
0.00 |
0.00 |
14.13 |
Share Prices Of
2023
|
Dec-23 |
31.77 |
31.77 |
31.77 |
0.00 |
0.00 |
0.00 |
13.46 |
Nov-23 |
31.77 |
31.77 |
31.77 |
0.00 |
0.00 |
0.00 |
13.46 |
Oct-23 |
30.26 |
28.82 |
30.26 |
0.00 |
0.00 |
0.00 |
12.82 |
Sep-23 |
28.82 |
28.82 |
28.82 |
0.00 |
0.00 |
0.00 |
12.21 |
Aug-23 |
28.82 |
27.45 |
28.82 |
0.00 |
0.00 |
0.00 |
12.21 |
Jul-23 |
27.45 |
26.15 |
27.45 |
0.00 |
0.00 |
0.00 |
11.63 |
Jun-23 |
26.15 |
24.91 |
26.15 |
0.00 |
0.00 |
0.00 |
11.08 |
May-23 |
24.91 |
23.73 |
24.91 |
0.00 |
0.00 |
0.00 |
10.56 |
Apr-23 |
23.73 |
23.73 |
23.73 |
0.00 |
0.00 |
0.00 |
10.06 |
Mar-23 |
23.73 |
22.60 |
23.73 |
0.00 |
0.00 |
0.00 |
10.06 |
Feb-23 |
22.60 |
21.55 |
22.60 |
0.00 |
0.00 |
0.00 |
9.58 |
Jan-23 |
21.55 |
20.55 |
21.55 |
0.00 |
0.00 |
0.00 |
9.13 |
Share Prices Of
2022
|
Dec-22 |
20.55 |
20.55 |
20.55 |
0.00 |
0.00 |
0.00 |
8.71 |
Nov-22 |
20.55 |
19.60 |
20.55 |
0.00 |
0.00 |
0.00 |
8.71 |
Oct-22 |
19.60 |
19.60 |
19.60 |
0.00 |
0.00 |
0.00 |
8.31 |
Sep-22 |
19.60 |
18.70 |
19.60 |
0.00 |
0.00 |
0.00 |
8.31 |
Aug-22 |
18.70 |
17.85 |
18.70 |
0.00 |
0.00 |
0.00 |
7.92 |
Jul-22 |
17.85 |
17.00 |
17.85 |
0.00 |
0.00 |
0.00 |
7.56 |
Jun-22 |
17.00 |
16.20 |
17.00 |
0.00 |
0.00 |
0.00 |
7.20 |
May-22 |
16.20 |
15.45 |
16.20 |
0.00 |
0.00 |
0.00 |
6.87 |
Apr-22 |
15.45 |
15.45 |
15.45 |
0.00 |
0.00 |
0.00 |
6.55 |
Mar-22 |
15.46 |
7.89 |
15.46 |
0.00 |
0.00 |
0.00 |
4.99 |
Feb-22 |
7.52 |
5.37 |
7.52 |
0.00 |
0.00 |
0.00 |
2.43 |
Jan-22 |
8.08 |
5.25 |
6.23 |
0.00 |
0.00 |
0.00 |
2.01 |
Share Prices Of
2021
|
Dec-21 |
5.55 |
3.99 |
5.25 |
0.00 |
0.00 |
0.00 |
1.70 |
Nov-21 |
5.46 |
4.21 |
4.39 |
0.00 |
0.00 |
0.00 |
1.42 |
Oct-21 |
5.47 |
5.20 |
5.20 |
0.00 |
0.00 |
0.00 |
1.68 |
Sep-21 |
6.18 |
5.75 |
5.75 |
0.00 |
0.00 |
0.00 |
1.86 |
Aug-21 |
6.45 |
5.54 |
5.61 |
0.00 |
0.00 |
0.00 |
1.81 |
Jul-21 |
6.78 |
4.30 |
6.78 |
0.00 |
0.00 |
0.00 |
2.19 |
Jun-21 |
5.25 |
4.10 |
4.75 |
0.00 |
0.00 |
0.00 |
1.53 |
May-21 |
4.80 |
4.45 |
4.45 |
0.00 |
0.00 |
0.00 |
1.44 |
Apr-21 |
5.00 |
5.00 |
5.00 |
0.00 |
0.00 |
0.00 |
1.62 |
Mar-21 |
5.23 |
4.97 |
5.00 |
0.00 |
0.00 |
0.00 |
1.62 |
Feb-21 |
5.50 |
5.23 |
5.23 |
3.17 |
3.02 |
3.02 |
1.69 |
Jan-21 |
6.10 |
5.43 |
5.50 |
3.77 |
3.13 |
3.17 |
1.78 |
|
|
|
|