Exchange |
Group |
|
|
|
|
![](../images/spacer.gif) |
|
26-apr-2024
|
10.13
|
10.60
|
9.90
|
9.96
|
492033
|
568
|
4962.28
|
52.60
|
73730.16
|
25-apr-2024
|
10.19
|
10.79
|
9.85
|
10.25
|
701406
|
883
|
7266.21
|
54.13
|
74339.44
|
24-apr-2024
|
9.74
|
10.40
|
9.45
|
10.01
|
866787
|
730
|
8619.48
|
52.86
|
73852.94
|
23-apr-2024
|
9.72
|
10.20
|
9.31
|
9.47
|
606699
|
717
|
5860.42
|
50.01
|
73738.45
|
22-apr-2024
|
9.05
|
9.75
|
8.73
|
9.59
|
1176151
|
1019
|
10965.38
|
50.65
|
73648.62
|
19-apr-2024
|
8.59
|
9.10
|
8.10
|
8.89
|
1037737
|
1126
|
9020.16
|
46.95
|
73088.33
|
18-apr-2024
|
7.98
|
8.50
|
7.65
|
8.33
|
513085
|
610
|
4243.61
|
43.99
|
72488.99
|
16-apr-2024
|
7.50
|
7.94
|
7.50
|
7.83
|
265109
|
417
|
2071.57
|
41.35
|
72943.68
|
15-apr-2024
|
6.66
|
7.87
|
6.66
|
7.47
|
269110
|
361
|
2042.47
|
39.45
|
73399.78
|
12-apr-2024
|
7.15
|
7.91
|
7.10
|
7.46
|
165920
|
349
|
1266.34
|
39.40
|
74244.90
|
|
|
|