Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
325.45
|
328.85
|
324.00
|
327.85
|
15027
|
533
|
4908.55
|
3639.14
|
73878.15
|
02-may-2024
|
325.00
|
329.00
|
323.30
|
325.80
|
16707
|
768
|
5449.26
|
3616.38
|
74611.11
|
30-apr-2024
|
326.40
|
328.40
|
325.00
|
325.95
|
6536
|
422
|
2133.96
|
3618.05
|
74482.78
|
29-apr-2024
|
324.95
|
330.00
|
324.95
|
326.40
|
4487
|
255
|
1467.67
|
3623.04
|
74671.28
|
26-apr-2024
|
325.60
|
330.00
|
325.60
|
327.15
|
4574
|
328
|
1499.50
|
3631.37
|
73730.16
|
25-apr-2024
|
323.60
|
329.50
|
323.60
|
328.65
|
4264
|
247
|
1391.99
|
3648.02
|
74339.44
|
24-apr-2024
|
325.00
|
325.00
|
319.00
|
322.40
|
16316
|
779
|
5245.62
|
3578.64
|
73852.94
|
23-apr-2024
|
325.65
|
325.65
|
318.00
|
318.95
|
10727
|
831
|
3434.47
|
3540.35
|
73738.45
|
22-apr-2024
|
321.45
|
324.80
|
320.40
|
321.20
|
10515
|
697
|
3382.41
|
3565.32
|
73648.62
|
19-apr-2024
|
318.35
|
324.25
|
315.95
|
321.95
|
4247
|
205
|
1357.53
|
3573.65
|
73088.33
|
|
|
|