|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| La Opala RG Ltd | Industry : Glass & Glass Products | BSE Code: | 526947 | | NSE Symbol: | LAOPALA | | P/E : | 27.3 | ISIN Demat: | INE059D01020 | | Div & Yield %: | 1.53 | | EPS : | 12.01 | Book Value: | 74.5970811 | | Market Cap (Rs.Cr): | 3639.14 | | Face Value : | 2 | |
|
Apr-24 |
347.45 |
301.55 |
325.95 |
31.87 |
25.74 |
29.77 |
3,618.05 |
Mar-24 |
345.20 |
296.00 |
297.55 |
31.75 |
26.58 |
27.18 |
3,302.81 |
Feb-24 |
382.00 |
334.85 |
337.95 |
35.74 |
30.30 |
30.87 |
3,751.25 |
Jan-24 |
385.40 |
349.40 |
366.90 |
36.37 |
31.44 |
33.51 |
4,072.59 |
Share Prices Of
2023
|
Dec-23 |
405.55 |
352.05 |
371.50 |
37.55 |
32.02 |
33.93 |
4,123.65 |
Nov-23 |
461.00 |
377.80 |
380.70 |
43.33 |
34.31 |
34.77 |
4,225.77 |
Oct-23 |
465.00 |
400.95 |
424.25 |
43.70 |
35.90 |
38.75 |
4,709.18 |
Sep-23 |
452.65 |
407.25 |
429.85 |
43.43 |
36.07 |
39.26 |
4,771.34 |
Aug-23 |
479.65 |
415.05 |
438.00 |
45.38 |
37.70 |
40.00 |
4,861.80 |
Jul-23 |
478.50 |
428.00 |
475.25 |
44.03 |
38.60 |
43.41 |
5,275.28 |
Jun-23 |
454.00 |
386.35 |
432.60 |
41.90 |
35.22 |
39.51 |
4,801.86 |
May-23 |
402.00 |
365.10 |
395.95 |
38.30 |
31.89 |
36.16 |
4,395.05 |
Apr-23 |
385.00 |
331.30 |
383.05 |
35.34 |
29.97 |
34.99 |
4,251.86 |
Mar-23 |
378.65 |
326.35 |
339.65 |
35.91 |
29.04 |
31.02 |
3,770.12 |
Feb-23 |
388.95 |
338.50 |
357.00 |
50.04 |
39.67 |
44.12 |
3,962.70 |
Jan-23 |
406.60 |
350.80 |
374.45 |
50.74 |
42.51 |
46.28 |
4,156.40 |
Share Prices Of
2022
|
Dec-22 |
432.55 |
346.10 |
381.45 |
55.04 |
40.13 |
47.15 |
4,234.10 |
Nov-22 |
433.10 |
374.05 |
397.45 |
54.48 |
45.36 |
49.12 |
4,411.70 |
Oct-22 |
414.90 |
334.05 |
389.15 |
51.99 |
39.05 |
48.10 |
4,319.57 |
Sep-22 |
377.70 |
326.05 |
337.10 |
48.67 |
39.97 |
41.66 |
3,741.81 |
Aug-22 |
361.90 |
291.05 |
355.40 |
45.55 |
35.02 |
43.93 |
3,944.94 |
Jul-22 |
305.40 |
266.85 |
290.85 |
39.63 |
32.82 |
35.95 |
3,228.44 |
Jun-22 |
277.55 |
242.65 |
269.50 |
35.36 |
28.81 |
33.31 |
2,991.45 |
May-22 |
316.00 |
241.95 |
265.45 |
42.76 |
27.62 |
32.81 |
2,946.50 |
Apr-22 |
397.00 |
300.80 |
304.85 |
50.33 |
36.68 |
37.68 |
3,383.84 |
Mar-22 |
392.00 |
315.05 |
345.85 |
50.96 |
35.51 |
42.75 |
3,838.94 |
Feb-22 |
403.95 |
315.00 |
342.90 |
95.33 |
70.84 |
77.79 |
3,806.19 |
Jan-22 |
441.80 |
364.65 |
389.15 |
105.10 |
80.03 |
88.28 |
4,319.57 |
Share Prices Of
2021
|
Dec-21 |
487.00 |
329.50 |
424.70 |
123.66 |
73.17 |
96.35 |
4,714.17 |
Nov-21 |
365.60 |
294.30 |
332.10 |
85.21 |
63.73 |
75.34 |
3,686.31 |
Oct-21 |
327.05 |
281.50 |
291.95 |
75.49 |
60.68 |
66.23 |
3,240.65 |
Sep-21 |
325.50 |
275.05 |
309.45 |
78.29 |
61.98 |
70.20 |
3,434.90 |
Aug-21 |
314.80 |
259.50 |
277.35 |
76.03 |
56.41 |
62.92 |
3,078.59 |
Jul-21 |
287.90 |
261.95 |
279.15 |
68.76 |
59.33 |
63.33 |
3,098.57 |
Jun-21 |
296.00 |
261.30 |
280.50 |
70.86 |
55.17 |
63.63 |
3,113.55 |
May-21 |
296.10 |
211.20 |
270.95 |
70.18 |
47.36 |
61.47 |
3,007.55 |
Apr-21 |
239.55 |
201.10 |
219.65 |
56.83 |
44.22 |
49.83 |
2,438.12 |
Mar-21 |
239.00 |
206.80 |
221.60 |
57.22 |
44.79 |
50.27 |
2,459.76 |
Feb-21 |
229.00 |
202.45 |
219.05 |
31.88 |
26.44 |
29.66 |
2,431.46 |
Jan-21 |
247.15 |
215.20 |
217.10 |
35.00 |
28.52 |
29.39 |
2,409.81 |
|
|
|
|