Exchange |
Group |
|
|
|
|
|
|
26-apr-2024
|
19.01
|
20.91
|
19.01
|
20.49
|
478
|
5
|
9.12
|
6.23
|
73730.16
|
25-apr-2024
|
20.85
|
20.85
|
18.82
|
19.01
|
52
|
5
|
1.02
|
5.78
|
74339.44
|
24-apr-2024
|
19.00
|
20.85
|
19.00
|
20.85
|
826
|
7
|
15.79
|
6.34
|
73852.94
|
23-apr-2024
|
22.70
|
22.70
|
20.50
|
20.99
|
521
|
8
|
10.82
|
6.38
|
73738.45
|
22-apr-2024
|
18.59
|
22.71
|
18.59
|
22.71
|
2513
|
8
|
56.97
|
6.90
|
73648.62
|
19-apr-2024
|
20.00
|
20.65
|
18.60
|
20.65
|
282
|
5
|
5.45
|
6.28
|
73088.33
|
18-apr-2024
|
21.30
|
21.30
|
20.66
|
20.66
|
416
|
6
|
8.60
|
6.28
|
72488.99
|
16-apr-2024
|
21.36
|
21.40
|
21.00
|
21.30
|
146
|
7
|
3.10
|
6.48
|
72943.68
|
15-apr-2024
|
22.00
|
22.00
|
20.34
|
20.34
|
1025
|
6
|
22.55
|
6.18
|
73399.78
|
12-apr-2024
|
22.95
|
22.95
|
22.60
|
22.60
|
1049
|
9
|
23.71
|
6.87
|
74244.90
|
|
|
|