|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Quantum Digital Vision India Ltd | Industry : Packaging | BSE Code: | 530281 | | NSE Symbol: | NA | | P/E : | 2.26 | ISIN Demat: | INE373C01019 | | Div & Yield %: | 0 | | EPS : | 9.08 | Book Value: | -36.9914474 | | Market Cap (Rs.Cr): | 6.23 | | Face Value : | 10 | |
|
Mar-24 |
22.85 |
18.93 |
21.26 |
373.30 |
277.90 |
323.15 |
6.46 |
Feb-24 |
22.11 |
16.90 |
19.70 |
355.87 |
239.19 |
299.44 |
5.99 |
Jan-24 |
19.95 |
17.06 |
17.50 |
332.76 |
245.77 |
266.00 |
5.32 |
Share Prices Of
2023
|
Dec-23 |
25.20 |
14.90 |
19.40 |
420.59 |
224.97 |
294.88 |
5.90 |
Nov-23 |
15.75 |
13.00 |
15.00 |
252.21 |
183.09 |
228.00 |
4.56 |
Oct-23 |
15.75 |
13.00 |
13.42 |
241.39 |
197.60 |
203.98 |
4.08 |
Sep-23 |
17.32 |
13.46 |
13.46 |
276.35 |
204.59 |
204.59 |
4.09 |
Aug-23 |
17.99 |
13.55 |
15.69 |
278.87 |
186.67 |
238.49 |
4.77 |
Jul-23 |
23.10 |
15.68 |
17.64 |
388.08 |
226.49 |
268.13 |
5.36 |
Jun-23 |
26.27 |
22.00 |
22.00 |
440.93 |
334.40 |
334.40 |
6.69 |
May-23 |
30.30 |
19.93 |
26.18 |
489.65 |
302.78 |
397.94 |
7.96 |
Apr-23 |
23.77 |
12.88 |
23.77 |
361.30 |
180.11 |
361.30 |
7.23 |
Mar-23 |
21.26 |
14.02 |
15.00 |
343.51 |
203.94 |
228.00 |
4.56 |
Feb-23 |
30.30 |
20.35 |
20.35 |
58.43 |
36.39 |
36.39 |
6.19 |
Jan-23 |
34.10 |
26.25 |
30.45 |
64.98 |
43.01 |
54.45 |
9.26 |
Share Prices Of
2022
|
Dec-22 |
38.00 |
28.60 |
30.10 |
67.95 |
48.59 |
53.83 |
9.15 |
Nov-22 |
42.75 |
23.65 |
40.00 |
77.81 |
38.40 |
71.53 |
12.16 |
Oct-22 |
23.70 |
14.70 |
23.70 |
42.38 |
23.85 |
42.38 |
7.20 |
Sep-22 |
34.85 |
17.05 |
23.30 |
68.84 |
30.49 |
41.67 |
7.08 |
Aug-22 |
16.24 |
6.80 |
16.24 |
29.04 |
12.16 |
29.04 |
4.94 |
Jul-22 |
6.48 |
3.80 |
6.48 |
11.59 |
6.47 |
11.59 |
1.97 |
Jun-22 |
5.00 |
4.40 |
4.40 |
9.41 |
7.87 |
7.87 |
1.34 |
May-22 |
5.25 |
5.00 |
5.00 |
9.39 |
8.94 |
8.94 |
1.52 |
Jan-22 |
5.25 |
5.25 |
5.25 |
0.00 |
0.00 |
0.00 |
1.60 |
Share Prices Of
2021
|
Dec-21 |
5.18 |
4.94 |
5.00 |
0.00 |
0.00 |
0.00 |
1.52 |
Nov-21 |
4.95 |
4.94 |
4.94 |
0.00 |
0.00 |
0.00 |
1.50 |
Oct-21 |
4.97 |
3.15 |
4.97 |
0.00 |
0.00 |
0.00 |
1.51 |
Sep-21 |
4.09 |
2.71 |
3.09 |
0.00 |
0.00 |
0.00 |
0.94 |
Aug-21 |
4.24 |
3.80 |
3.80 |
0.00 |
0.00 |
0.00 |
1.16 |
Jul-21 |
4.04 |
3.33 |
4.04 |
0.00 |
0.00 |
0.00 |
1.23 |
Jun-21 |
3.50 |
3.50 |
3.50 |
0.00 |
0.00 |
0.00 |
1.06 |
May-21 |
3.96 |
3.45 |
3.50 |
0.00 |
0.00 |
0.00 |
1.06 |
Apr-21 |
3.78 |
2.75 |
3.78 |
0.00 |
0.00 |
0.00 |
1.15 |
Mar-21 |
2.86 |
2.62 |
2.62 |
0.00 |
0.00 |
0.00 |
0.80 |
Feb-21 |
2.60 |
1.90 |
2.60 |
1.93 |
1.37 |
1.93 |
0.79 |
Jan-21 |
1.95 |
1.90 |
1.90 |
1.48 |
1.41 |
1.41 |
0.58 |
|
|
|
|