Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
10.55
|
10.63
|
10.55
|
10.60
|
1553
|
8
|
16.48
|
6.47
|
73878.15
|
02-may-2024
|
11.00
|
11.00
|
11.00
|
11.00
|
9
|
2
|
0.10
|
6.71
|
74611.11
|
30-apr-2024
|
11.00
|
11.00
|
10.69
|
11.00
|
43
|
3
|
0.46
|
6.71
|
74482.78
|
29-apr-2024
|
10.93
|
11.11
|
10.32
|
11.11
|
744
|
13
|
7.81
|
6.78
|
74671.28
|
26-apr-2024
|
10.54
|
10.84
|
10.34
|
10.59
|
3515
|
13
|
37.72
|
6.46
|
73730.16
|
25-apr-2024
|
10.45
|
10.45
|
10.31
|
10.33
|
1310
|
7
|
13.53
|
6.31
|
74339.44
|
24-apr-2024
|
10.96
|
10.96
|
10.16
|
10.85
|
1315
|
7
|
13.61
|
6.62
|
73852.94
|
23-apr-2024
|
10.31
|
10.90
|
10.31
|
10.51
|
3542
|
9
|
37.19
|
6.41
|
73738.45
|
22-apr-2024
|
11.23
|
11.79
|
10.70
|
10.70
|
4554
|
20
|
51.15
|
6.53
|
73648.62
|
19-apr-2024
|
11.23
|
11.23
|
10.70
|
11.23
|
2022
|
6
|
22.44
|
6.85
|
73088.33
|
|
|
|