|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Paos Industries Ltd | Industry : Solvent Extraction | BSE Code: | 530291 | | NSE Symbol: | NA | | P/E : | 0 | ISIN Demat: | INE791C01012 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | -26.5820172 | | Market Cap (Rs.Cr): | 6.47 | | Face Value : | 10 | |
|
Apr-24 |
13.34 |
10.16 |
11.00 |
0.00 |
0.00 |
0.00 |
6.71 |
Mar-24 |
13.34 |
9.50 |
13.34 |
0.00 |
0.00 |
0.00 |
8.14 |
Feb-24 |
12.10 |
9.71 |
9.71 |
0.00 |
0.00 |
0.00 |
5.93 |
Jan-24 |
12.48 |
10.05 |
10.79 |
0.00 |
0.00 |
0.00 |
6.59 |
Share Prices Of
2023
|
Dec-23 |
12.09 |
8.56 |
11.65 |
0.00 |
0.00 |
0.00 |
7.11 |
Nov-23 |
11.70 |
8.93 |
9.34 |
0.00 |
0.00 |
0.00 |
5.70 |
Oct-23 |
12.93 |
11.44 |
12.29 |
0.00 |
0.00 |
0.00 |
7.50 |
Sep-23 |
12.39 |
9.51 |
12.32 |
0.00 |
0.00 |
0.00 |
7.52 |
Aug-23 |
12.60 |
10.98 |
11.65 |
0.00 |
0.00 |
0.00 |
7.11 |
Jul-23 |
15.69 |
12.14 |
12.14 |
0.00 |
0.00 |
0.00 |
7.41 |
Jun-23 |
14.99 |
9.26 |
14.99 |
0.00 |
0.00 |
0.00 |
9.15 |
May-23 |
10.27 |
9.28 |
9.28 |
0.00 |
0.00 |
0.00 |
5.66 |
Apr-23 |
10.55 |
9.79 |
10.27 |
0.00 |
0.00 |
0.00 |
6.27 |
Mar-23 |
14.49 |
9.74 |
10.00 |
0.00 |
0.00 |
0.00 |
6.10 |
Feb-23 |
15.34 |
12.54 |
13.80 |
0.00 |
0.00 |
0.00 |
8.42 |
Jan-23 |
16.01 |
13.23 |
14.90 |
0.00 |
0.00 |
0.00 |
9.09 |
Share Prices Of
2022
|
Dec-22 |
18.83 |
11.61 |
14.81 |
0.00 |
0.00 |
0.00 |
9.04 |
Nov-22 |
13.14 |
10.73 |
12.95 |
0.00 |
0.00 |
0.00 |
7.90 |
Oct-22 |
15.35 |
11.50 |
11.59 |
0.00 |
0.00 |
0.00 |
7.07 |
Sep-22 |
18.30 |
12.90 |
13.50 |
0.00 |
0.00 |
0.00 |
8.24 |
Aug-22 |
26.60 |
15.35 |
16.00 |
0.00 |
0.00 |
0.00 |
9.77 |
Jun-22 |
31.00 |
26.85 |
28.00 |
0.00 |
0.00 |
0.00 |
17.09 |
May-22 |
25.60 |
8.20 |
25.60 |
0.00 |
0.00 |
0.00 |
15.63 |
Apr-22 |
8.80 |
6.48 |
8.20 |
0.00 |
0.00 |
0.00 |
5.00 |
Mar-22 |
8.00 |
6.95 |
7.60 |
0.00 |
0.00 |
0.00 |
4.64 |
Feb-22 |
9.54 |
7.50 |
7.60 |
0.00 |
0.00 |
0.00 |
4.64 |
Jan-22 |
10.06 |
6.61 |
8.44 |
0.00 |
0.00 |
0.00 |
5.15 |
Share Prices Of
2021
|
Dec-21 |
7.90 |
4.00 |
7.90 |
0.00 |
0.00 |
0.00 |
4.82 |
Nov-21 |
5.69 |
4.07 |
4.23 |
0.00 |
0.00 |
0.00 |
2.58 |
Oct-21 |
7.38 |
4.07 |
4.07 |
0.00 |
0.00 |
0.00 |
2.48 |
Sep-21 |
10.78 |
7.10 |
7.10 |
0.00 |
0.00 |
0.00 |
4.33 |
Aug-21 |
11.90 |
11.34 |
11.34 |
0.00 |
0.00 |
0.00 |
6.92 |
Jun-21 |
12.55 |
11.93 |
11.93 |
0.00 |
0.00 |
0.00 |
7.28 |
May-21 |
12.50 |
11.50 |
12.00 |
0.00 |
0.00 |
0.00 |
7.32 |
Mar-21 |
11.02 |
10.50 |
11.02 |
0.00 |
0.00 |
0.00 |
6.73 |
Jan-21 |
10.60 |
9.64 |
10.50 |
0.00 |
0.00 |
0.00 |
6.41 |
|
|
|
|