Exchange |
Group |
|
|
|
|
|
|
26-apr-2024
|
99.85
|
104.59
|
99.78
|
100.88
|
117967
|
1522
|
12015.76
|
982.59
|
73730.16
|
25-apr-2024
|
100.71
|
100.85
|
99.20
|
99.49
|
112361
|
1558
|
11217.34
|
969.05
|
74339.44
|
24-apr-2024
|
100.02
|
101.80
|
99.91
|
100.56
|
109888
|
1372
|
11085.22
|
979.47
|
73852.94
|
23-apr-2024
|
100.15
|
101.86
|
99.50
|
99.88
|
61947
|
831
|
6222.83
|
972.85
|
73738.45
|
22-apr-2024
|
99.53
|
100.00
|
98.80
|
99.39
|
63825
|
769
|
6344.22
|
968.07
|
73648.62
|
19-apr-2024
|
96.39
|
98.80
|
96.01
|
98.39
|
131313
|
1975
|
12802.96
|
958.33
|
73088.33
|
18-apr-2024
|
98.70
|
101.51
|
98.20
|
98.67
|
130874
|
1648
|
13064.24
|
961.06
|
72488.99
|
16-apr-2024
|
96.97
|
99.00
|
96.60
|
97.94
|
42288
|
788
|
4146.78
|
953.95
|
72943.68
|
15-apr-2024
|
99.14
|
99.25
|
95.72
|
97.04
|
127868
|
1773
|
12485.06
|
945.19
|
73399.78
|
12-apr-2024
|
101.99
|
103.10
|
100.75
|
101.17
|
152109
|
2207
|
15488.42
|
985.41
|
74244.90
|
|
|
|