|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Kellton Tech Solutions Ltd | Industry : Computers - Software - Medium / Small | BSE Code: | 519602 | | NSE Symbol: | KELLTONTEC | | P/E : | 121.54 | ISIN Demat: | INE164B01022 | | Div & Yield %: | 0 | | EPS : | 0.83 | Book Value: | 16.1620442 | | Market Cap (Rs.Cr): | 982.59 | | Face Value : | 5 | |
|
Mar-24 |
128.45 |
93.50 |
97.40 |
140.40 |
94.03 |
99.99 |
943.95 |
Feb-24 |
122.84 |
90.13 |
112.90 |
136.06 |
88.96 |
115.91 |
1,094.17 |
Jan-24 |
111.60 |
99.20 |
99.70 |
120.41 |
96.55 |
102.03 |
963.14 |
Share Prices Of
2023
|
Dec-23 |
108.50 |
83.55 |
101.30 |
116.84 |
83.92 |
103.67 |
978.60 |
Nov-23 |
92.95 |
79.40 |
85.90 |
98.05 |
81.08 |
87.91 |
829.83 |
Oct-23 |
87.83 |
72.80 |
80.09 |
91.12 |
70.99 |
81.96 |
773.70 |
Sep-23 |
98.73 |
83.50 |
86.20 |
103.97 |
83.49 |
88.15 |
832.10 |
Aug-23 |
93.35 |
78.50 |
90.92 |
98.01 |
79.44 |
92.97 |
877.66 |
Jul-23 |
89.40 |
69.33 |
82.91 |
95.42 |
69.63 |
84.78 |
800.34 |
Jun-23 |
71.53 |
58.41 |
69.84 |
74.91 |
57.45 |
71.42 |
674.17 |
May-23 |
72.50 |
56.37 |
62.46 |
75.96 |
56.69 |
63.87 |
602.93 |
Apr-23 |
63.78 |
46.10 |
59.59 |
69.81 |
47.09 |
60.94 |
575.23 |
Mar-23 |
54.45 |
40.53 |
43.96 |
56.50 |
38.21 |
44.95 |
424.35 |
Feb-23 |
58.40 |
50.10 |
50.45 |
55.25 |
44.14 |
44.76 |
487.00 |
Jan-23 |
60.25 |
54.30 |
55.90 |
54.99 |
46.78 |
49.58 |
539.41 |
Share Prices Of
2022
|
Dec-22 |
61.95 |
50.25 |
59.05 |
56.40 |
42.25 |
52.37 |
569.81 |
Nov-22 |
68.65 |
57.00 |
59.70 |
63.48 |
49.13 |
52.95 |
576.08 |
Oct-22 |
67.00 |
59.40 |
63.35 |
60.74 |
49.91 |
56.19 |
611.30 |
Sep-22 |
74.65 |
62.00 |
62.90 |
68.17 |
54.46 |
55.79 |
606.96 |
Aug-22 |
77.00 |
65.25 |
69.65 |
71.01 |
55.98 |
61.77 |
672.09 |
Jul-22 |
79.65 |
69.20 |
71.35 |
73.41 |
59.32 |
63.28 |
688.50 |
Jun-22 |
79.60 |
59.10 |
71.95 |
74.73 |
50.41 |
63.81 |
694.29 |
May-22 |
87.80 |
65.05 |
75.00 |
83.43 |
54.95 |
66.52 |
723.72 |
Apr-22 |
106.55 |
84.50 |
85.25 |
103.64 |
71.72 |
75.61 |
822.63 |
Mar-22 |
96.10 |
80.75 |
84.10 |
89.61 |
69.43 |
74.59 |
811.53 |
Feb-22 |
116.50 |
79.30 |
84.35 |
105.27 |
65.28 |
73.86 |
813.94 |
Jan-22 |
134.95 |
62.00 |
103.00 |
129.91 |
51.17 |
90.19 |
993.91 |
Share Prices Of
2021
|
Dec-21 |
66.30 |
48.00 |
63.15 |
60.74 |
41.71 |
55.28 |
609.14 |
Nov-21 |
53.75 |
46.40 |
48.20 |
48.68 |
39.73 |
42.19 |
464.94 |
Oct-21 |
54.30 |
46.05 |
47.10 |
49.50 |
39.38 |
41.20 |
453.99 |
Sep-21 |
57.30 |
43.85 |
50.15 |
51.70 |
37.42 |
43.86 |
483.39 |
Aug-21 |
59.40 |
39.25 |
44.80 |
54.67 |
28.89 |
39.19 |
431.82 |
Jul-21 |
73.10 |
54.30 |
55.85 |
65.51 |
46.18 |
48.85 |
538.33 |
Jun-21 |
91.95 |
66.30 |
67.35 |
84.23 |
56.83 |
58.91 |
649.18 |
May-21 |
76.50 |
61.15 |
71.50 |
68.62 |
52.08 |
62.54 |
689.18 |
Apr-21 |
74.50 |
61.60 |
66.35 |
65.51 |
53.27 |
58.03 |
639.50 |
Mar-21 |
76.90 |
61.65 |
71.95 |
69.56 |
52.43 |
62.93 |
693.47 |
Feb-21 |
86.20 |
66.00 |
75.85 |
77.05 |
52.18 |
64.93 |
731.06 |
Jan-21 |
86.45 |
66.85 |
72.10 |
75.93 |
55.80 |
61.72 |
694.92 |
|
|
|
|