Exchange |
Group |
|
|
|
|
|
|
30-apr-2024
|
111.60
|
112.50
|
111.60
|
112.50
|
3883
|
31
|
434.31
|
121.37
|
74482.78
|
29-apr-2024
|
113.60
|
115.00
|
112.70
|
112.70
|
1468
|
32
|
166.23
|
121.58
|
74671.28
|
26-apr-2024
|
113.00
|
115.00
|
113.00
|
115.00
|
960
|
22
|
109.57
|
124.06
|
73730.16
|
25-apr-2024
|
113.20
|
113.75
|
112.80
|
113.75
|
1464
|
22
|
166.02
|
122.71
|
74339.44
|
24-apr-2024
|
112.00
|
113.00
|
112.00
|
113.00
|
1105
|
25
|
124.13
|
121.90
|
73852.94
|
23-apr-2024
|
114.00
|
114.00
|
111.75
|
114.00
|
2798
|
43
|
316.10
|
122.98
|
73738.45
|
22-apr-2024
|
113.00
|
114.00
|
113.00
|
114.00
|
7638
|
47
|
869.92
|
122.98
|
73648.62
|
19-apr-2024
|
114.00
|
114.00
|
110.65
|
112.95
|
1696
|
20
|
191.26
|
121.85
|
73088.33
|
18-apr-2024
|
113.00
|
114.00
|
112.20
|
112.20
|
8988
|
56
|
1012.87
|
121.04
|
72488.99
|
16-apr-2024
|
115.50
|
115.50
|
114.45
|
114.45
|
2044
|
28
|
234.48
|
123.47
|
72943.68
|
|
|
|