|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Akar Auto Industries Ltd | Industry : Auto Ancillaries | BSE Code: | 530621 | | NSE Symbol: | NA | | P/E : | 16.57 | ISIN Demat: | INE864E01021 | | Div & Yield %: | 0.44 | | EPS : | 6.79 | Book Value: | 39.1027678 | | Market Cap (Rs.Cr): | 121.37 | | Face Value : | 5 | |
|
Mar-24 |
135.95 |
106.55 |
112.20 |
21.66 |
15.98 |
17.59 |
121.04 |
Feb-24 |
141.90 |
114.00 |
131.85 |
23.05 |
16.61 |
20.67 |
142.24 |
Jan-24 |
169.70 |
131.35 |
138.05 |
28.34 |
20.41 |
21.65 |
148.93 |
Share Prices Of
2023
|
Dec-23 |
156.50 |
117.00 |
149.65 |
25.61 |
17.97 |
23.47 |
161.44 |
Nov-23 |
125.00 |
86.20 |
118.62 |
21.25 |
13.02 |
18.60 |
127.97 |
Oct-23 |
104.93 |
83.80 |
88.95 |
17.42 |
12.60 |
13.95 |
95.96 |
Sep-23 |
94.00 |
80.26 |
88.90 |
15.36 |
11.43 |
13.94 |
95.91 |
Aug-23 |
102.90 |
85.00 |
89.44 |
17.13 |
13.02 |
14.02 |
96.49 |
Jul-23 |
95.33 |
83.00 |
87.91 |
15.39 |
12.72 |
13.78 |
94.84 |
Jun-23 |
123.20 |
79.00 |
95.34 |
22.83 |
12.00 |
14.95 |
102.85 |
May-23 |
85.35 |
74.00 |
80.65 |
13.70 |
10.99 |
12.65 |
87.01 |
Apr-23 |
84.29 |
66.30 |
80.00 |
13.78 |
10.21 |
12.54 |
86.30 |
Mar-23 |
73.35 |
61.75 |
66.16 |
12.36 |
9.10 |
10.37 |
71.37 |
Feb-23 |
71.85 |
62.00 |
67.40 |
11.42 |
9.08 |
10.33 |
72.71 |
Jan-23 |
77.40 |
63.30 |
67.50 |
12.53 |
9.16 |
10.34 |
72.82 |
Share Prices Of
2022
|
Dec-22 |
93.10 |
63.65 |
73.80 |
15.01 |
9.19 |
11.31 |
79.62 |
Nov-22 |
92.45 |
67.50 |
90.85 |
14.42 |
9.88 |
13.92 |
98.01 |
Oct-22 |
73.40 |
59.05 |
68.65 |
12.03 |
8.41 |
10.52 |
74.06 |
Sep-22 |
79.00 |
63.70 |
66.50 |
13.68 |
9.36 |
10.19 |
71.74 |
Aug-22 |
70.20 |
55.00 |
68.05 |
11.10 |
7.98 |
10.43 |
73.41 |
Jul-22 |
62.95 |
49.05 |
56.20 |
10.43 |
7.14 |
8.61 |
60.63 |
Jun-22 |
61.00 |
45.10 |
49.50 |
9.59 |
6.04 |
7.59 |
53.40 |
May-22 |
63.95 |
45.50 |
57.90 |
10.24 |
6.09 |
8.87 |
62.46 |
Apr-22 |
72.80 |
55.50 |
61.70 |
12.02 |
8.05 |
9.45 |
66.56 |
Mar-22 |
64.00 |
48.25 |
57.30 |
10.15 |
7.16 |
8.78 |
61.82 |
Feb-22 |
69.55 |
44.30 |
53.35 |
0.00 |
0.00 |
0.00 |
57.55 |
Jan-22 |
73.80 |
53.20 |
66.40 |
0.00 |
0.00 |
0.00 |
71.63 |
Share Prices Of
2021
|
Dec-21 |
62.95 |
39.55 |
59.00 |
0.00 |
0.00 |
0.00 |
63.65 |
Nov-21 |
45.90 |
28.50 |
42.05 |
0.00 |
0.00 |
0.00 |
45.36 |
Oct-21 |
37.00 |
27.50 |
29.25 |
0.00 |
0.00 |
0.00 |
31.55 |
Sep-21 |
30.45 |
24.25 |
28.80 |
0.00 |
0.00 |
0.00 |
31.07 |
Aug-21 |
27.95 |
22.55 |
26.00 |
0.00 |
0.00 |
0.00 |
28.05 |
Jul-21 |
27.30 |
23.35 |
25.60 |
0.00 |
0.00 |
0.00 |
27.62 |
Jun-21 |
27.45 |
18.35 |
24.60 |
0.00 |
0.00 |
0.00 |
26.54 |
May-21 |
20.40 |
16.75 |
18.65 |
0.00 |
0.00 |
0.00 |
20.12 |
Apr-21 |
19.90 |
16.40 |
17.15 |
0.00 |
0.00 |
0.00 |
18.50 |
Mar-21 |
21.00 |
17.00 |
18.35 |
0.00 |
0.00 |
0.00 |
19.80 |
Feb-21 |
19.45 |
16.65 |
18.30 |
0.00 |
0.00 |
0.00 |
19.74 |
Jan-21 |
22.80 |
16.05 |
16.90 |
0.00 |
0.00 |
0.00 |
18.23 |
|
|
|
|