Exchange |
Group |
|
|
|
|
|
|
06-may-2024
|
460.05
|
463.25
|
459.65
|
460.55
|
1093
|
123
|
504.01
|
2089.52
|
73895.54
|
03-may-2024
|
467.75
|
467.75
|
459.00
|
460.15
|
2763
|
171
|
1271.96
|
2087.70
|
73878.15
|
02-may-2024
|
476.30
|
476.30
|
461.20
|
464.80
|
6744
|
612
|
3132.36
|
2108.80
|
74611.11
|
30-apr-2024
|
470.20
|
471.70
|
459.60
|
467.00
|
6195
|
281
|
2881.94
|
2118.78
|
74482.78
|
29-apr-2024
|
476.15
|
477.35
|
466.80
|
467.30
|
1961
|
124
|
922.44
|
2120.14
|
74671.28
|
26-apr-2024
|
471.55
|
479.75
|
470.60
|
473.00
|
2331
|
537
|
1106.68
|
2146.01
|
73730.16
|
25-apr-2024
|
472.80
|
482.90
|
472.70
|
478.15
|
1347
|
262
|
644.22
|
2169.37
|
74339.44
|
24-apr-2024
|
471.60
|
480.85
|
469.10
|
471.55
|
3413
|
285
|
1615.56
|
2139.43
|
73852.94
|
23-apr-2024
|
482.45
|
485.00
|
470.00
|
470.05
|
819
|
121
|
389.16
|
2132.62
|
73738.45
|
22-apr-2024
|
470.45
|
475.50
|
467.00
|
473.60
|
1802
|
164
|
849.53
|
2148.73
|
73648.62
|
|
|
|