|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Siyaram Silk Mills Ltd | Industry : Textiles - Processing | BSE Code: | 503811 | | NSE Symbol: | SIYSIL | | P/E : | 10.23 | ISIN Demat: | INE076B01028 | | Div & Yield %: | 2.47 | | EPS : | 44.97 | Book Value: | 262.978114 | | Market Cap (Rs.Cr): | 2087.7 | | Face Value : | 2 | |
|
Apr-24 |
494.85 |
443.60 |
467.00 |
9.66 |
7.97 |
8.60 |
2,118.78 |
Mar-24 |
520.00 |
432.00 |
435.70 |
9.95 |
7.89 |
8.03 |
1,976.77 |
Feb-24 |
550.35 |
491.80 |
501.95 |
10.25 |
8.83 |
9.25 |
2,277.35 |
Jan-24 |
553.00 |
520.00 |
531.70 |
10.47 |
9.35 |
9.79 |
2,412.33 |
Share Prices Of
2023
|
Dec-23 |
558.00 |
526.90 |
533.35 |
10.42 |
9.49 |
9.82 |
2,419.81 |
Nov-23 |
566.60 |
509.10 |
543.80 |
10.73 |
9.29 |
10.02 |
2,467.23 |
Oct-23 |
575.35 |
497.00 |
528.95 |
11.06 |
8.94 |
9.74 |
2,399.85 |
Sep-23 |
633.80 |
533.05 |
569.95 |
12.46 |
10.11 |
10.85 |
2,671.36 |
Aug-23 |
565.00 |
497.70 |
533.70 |
10.95 |
8.94 |
10.16 |
2,501.46 |
Jul-23 |
575.00 |
534.90 |
552.00 |
11.18 |
10.12 |
10.50 |
2,587.23 |
Jun-23 |
567.30 |
519.35 |
543.55 |
10.96 |
9.86 |
10.34 |
2,547.62 |
May-23 |
584.55 |
486.60 |
525.35 |
11.94 |
8.87 |
10.00 |
2,462.32 |
Apr-23 |
508.15 |
418.05 |
490.65 |
9.91 |
7.72 |
9.34 |
2,299.68 |
Mar-23 |
481.95 |
400.00 |
417.30 |
9.28 |
7.37 |
7.94 |
1,955.89 |
Feb-23 |
520.45 |
445.00 |
452.55 |
11.75 |
8.67 |
9.98 |
2,121.11 |
Jan-23 |
590.00 |
451.15 |
512.10 |
13.46 |
9.16 |
11.30 |
2,400.22 |
Share Prices Of
2022
|
Dec-22 |
592.00 |
497.55 |
529.90 |
13.47 |
10.70 |
11.69 |
2,483.65 |
Nov-22 |
566.90 |
438.10 |
523.05 |
13.12 |
9.62 |
11.54 |
2,451.54 |
Oct-22 |
486.00 |
428.05 |
439.00 |
10.78 |
9.31 |
9.69 |
2,057.60 |
Sep-22 |
508.10 |
427.00 |
436.90 |
11.33 |
9.21 |
9.64 |
2,047.75 |
Aug-22 |
552.60 |
480.00 |
506.20 |
12.35 |
10.09 |
11.17 |
2,372.56 |
Jul-22 |
588.20 |
500.80 |
533.55 |
13.33 |
10.98 |
11.77 |
2,500.75 |
Jun-22 |
560.20 |
440.00 |
511.30 |
12.62 |
9.51 |
11.28 |
2,396.47 |
May-22 |
697.00 |
480.30 |
516.25 |
16.08 |
10.33 |
11.39 |
2,419.67 |
Apr-22 |
698.00 |
418.85 |
661.40 |
16.62 |
8.86 |
14.59 |
3,099.99 |
Mar-22 |
474.45 |
409.30 |
419.80 |
10.69 |
8.90 |
9.26 |
1,967.61 |
Feb-22 |
531.30 |
401.00 |
458.50 |
527.44 |
362.91 |
434.14 |
2,148.99 |
Jan-22 |
497.00 |
393.90 |
484.30 |
482.94 |
338.78 |
458.57 |
2,269.92 |
Share Prices Of
2021
|
Dec-21 |
478.00 |
398.00 |
433.85 |
460.99 |
368.70 |
410.80 |
2,033.46 |
Nov-21 |
484.50 |
419.20 |
426.55 |
466.85 |
390.91 |
403.89 |
1,999.24 |
Oct-21 |
516.95 |
365.20 |
463.40 |
529.54 |
345.51 |
438.78 |
2,171.96 |
Sep-21 |
410.20 |
358.55 |
370.40 |
403.51 |
337.48 |
350.72 |
1,736.07 |
Aug-21 |
456.05 |
330.00 |
361.00 |
445.35 |
305.66 |
341.82 |
1,692.01 |
Jul-21 |
454.40 |
305.25 |
409.90 |
475.17 |
284.05 |
388.12 |
1,921.20 |
Jun-21 |
333.30 |
262.50 |
306.15 |
331.56 |
227.34 |
289.88 |
1,434.93 |
May-21 |
297.90 |
195.65 |
264.30 |
296.61 |
177.37 |
250.26 |
1,238.78 |
Apr-21 |
217.00 |
180.65 |
196.40 |
211.51 |
165.86 |
185.97 |
920.53 |
Mar-21 |
224.45 |
182.75 |
186.20 |
216.19 |
169.83 |
176.31 |
872.72 |
Feb-21 |
229.70 |
179.20 |
215.20 |
15.72 |
11.15 |
14.27 |
1,008.64 |
Jan-21 |
217.00 |
180.75 |
183.50 |
14.75 |
11.69 |
12.17 |
860.07 |
|
|
|
|