Exchange |
Group |
|
|
|
|
|
|
02-may-2024
|
55.07
|
55.07
|
55.07
|
55.07
|
595
|
6
|
32.77
|
19.26
|
74611.11
|
30-apr-2024
|
56.19
|
56.19
|
56.19
|
56.19
|
163
|
4
|
9.16
|
19.65
|
74482.78
|
29-apr-2024
|
57.33
|
57.33
|
57.33
|
57.33
|
225
|
1
|
12.90
|
20.05
|
74671.28
|
26-apr-2024
|
58.50
|
58.50
|
58.50
|
58.50
|
776
|
7
|
45.40
|
20.46
|
73730.16
|
25-apr-2024
|
59.69
|
59.69
|
59.69
|
59.69
|
2236
|
10
|
133.47
|
20.88
|
74339.44
|
24-apr-2024
|
59.21
|
60.90
|
56.26
|
60.90
|
4902
|
40
|
284.38
|
21.30
|
73852.94
|
23-apr-2024
|
57.88
|
59.28
|
54.00
|
59.22
|
8840
|
58
|
514.05
|
20.71
|
73738.45
|
22-apr-2024
|
57.88
|
57.88
|
53.10
|
56.46
|
8827
|
68
|
495.24
|
19.75
|
73648.62
|
19-apr-2024
|
54.04
|
55.49
|
52.00
|
55.13
|
4298
|
42
|
230.71
|
19.28
|
73088.33
|
18-apr-2024
|
53.49
|
53.58
|
52.00
|
52.98
|
5713
|
48
|
305.28
|
18.53
|
72488.99
|
|
|
|