|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Stratmont Industries Ltd | Industry : Trading | BSE Code: | 530495 | | NSE Symbol: | NA | | P/E : | 16.44 | ISIN Demat: | INE473C01025 | | Div & Yield %: | 0 | | EPS : | 3.35 | Book Value: | 8.5196748 | | Market Cap (Rs.Cr): | 19.26 | | Face Value : | 10 | |
|
Apr-24 |
60.90 |
45.11 |
56.19 |
29.18 |
19.60 |
26.92 |
19.65 |
Mar-24 |
79.93 |
52.46 |
52.46 |
42.29 |
25.14 |
25.14 |
18.35 |
Feb-24 |
71.64 |
58.96 |
71.64 |
34.33 |
28.25 |
34.33 |
25.06 |
Jan-24 |
65.35 |
43.18 |
65.35 |
31.31 |
20.69 |
31.31 |
22.86 |
Share Prices Of
2023
|
Dec-23 |
42.34 |
30.60 |
42.34 |
20.29 |
13.31 |
20.29 |
14.81 |
Nov-23 |
46.41 |
37.33 |
37.48 |
22.24 |
16.60 |
17.96 |
13.11 |
Oct-23 |
54.90 |
46.30 |
47.35 |
26.50 |
22.19 |
22.69 |
16.56 |
Sep-23 |
45.45 |
18.10 |
45.45 |
21.78 |
7.87 |
21.78 |
15.90 |
Aug-23 |
22.01 |
15.46 |
18.20 |
11.64 |
7.41 |
8.72 |
6.37 |
Jul-23 |
21.80 |
15.59 |
16.20 |
10.45 |
7.19 |
7.76 |
5.67 |
Jun-23 |
22.00 |
16.90 |
21.85 |
10.54 |
7.66 |
10.47 |
7.64 |
May-23 |
21.78 |
15.55 |
17.04 |
10.83 |
6.80 |
8.16 |
5.96 |
Apr-23 |
19.99 |
13.87 |
19.97 |
9.58 |
6.15 |
9.57 |
6.99 |
Mar-23 |
17.95 |
13.42 |
17.06 |
8.60 |
5.82 |
8.17 |
5.97 |
Feb-23 |
16.95 |
13.20 |
14.95 |
11.19 |
7.96 |
9.87 |
5.23 |
Jan-23 |
19.25 |
15.65 |
16.15 |
13.98 |
9.37 |
10.66 |
5.65 |
Share Prices Of
2022
|
Dec-22 |
17.28 |
14.00 |
15.69 |
12.32 |
9.24 |
10.36 |
5.49 |
Nov-22 |
16.15 |
13.80 |
14.50 |
10.66 |
8.27 |
9.57 |
5.07 |
Oct-22 |
17.80 |
17.00 |
17.00 |
11.75 |
11.22 |
11.22 |
5.95 |
Sep-22 |
19.40 |
15.45 |
17.80 |
12.87 |
9.97 |
11.75 |
6.23 |
Aug-22 |
21.65 |
15.20 |
18.50 |
14.29 |
10.00 |
12.21 |
6.47 |
Jul-22 |
24.40 |
22.75 |
22.75 |
16.10 |
15.01 |
15.01 |
7.96 |
Jun-22 |
28.15 |
21.50 |
25.65 |
20.39 |
13.26 |
16.93 |
8.97 |
May-22 |
23.50 |
19.50 |
22.60 |
15.85 |
12.87 |
14.92 |
7.91 |
Apr-22 |
22.80 |
17.95 |
20.50 |
16.57 |
11.19 |
13.53 |
7.17 |
Mar-22 |
19.95 |
15.20 |
19.70 |
13.17 |
9.24 |
13.00 |
6.89 |
Feb-22 |
22.00 |
16.80 |
19.95 |
808.10 |
538.01 |
697.83 |
6.98 |
Jan-22 |
20.35 |
16.95 |
18.00 |
754.45 |
540.30 |
629.62 |
6.30 |
Share Prices Of
2021
|
Dec-21 |
23.70 |
16.25 |
16.30 |
832.51 |
566.66 |
570.15 |
5.70 |
Nov-21 |
25.95 |
17.15 |
18.95 |
907.70 |
542.91 |
662.85 |
6.63 |
Oct-21 |
45.35 |
27.30 |
27.30 |
0.00 |
0.00 |
0.00 |
9.55 |
Sep-21 |
45.85 |
24.15 |
43.45 |
0.00 |
0.00 |
0.00 |
15.20 |
Aug-21 |
25.00 |
18.35 |
24.05 |
958.85 |
588.91 |
841.24 |
8.41 |
Jul-21 |
20.50 |
17.45 |
20.40 |
718.82 |
560.59 |
713.57 |
7.14 |
Jun-21 |
18.30 |
12.65 |
16.80 |
643.63 |
442.48 |
587.64 |
5.88 |
May-21 |
20.15 |
17.40 |
18.00 |
704.82 |
585.09 |
629.62 |
6.30 |
Apr-21 |
21.35 |
10.34 |
20.55 |
775.87 |
347.56 |
718.81 |
7.19 |
Mar-21 |
14.49 |
10.55 |
10.55 |
560.19 |
369.03 |
369.03 |
3.69 |
Feb-21 |
22.05 |
13.80 |
13.80 |
284.16 |
160.90 |
160.90 |
4.83 |
Jan-21 |
21.00 |
21.00 |
21.00 |
244.85 |
244.85 |
244.85 |
7.35 |
|
|
|
|