Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
632.90
|
642.95
|
621.10
|
631.00
|
311176
|
16114
|
197320.24
|
68425.97
|
73878.15
|
02-may-2024
|
623.00
|
632.00
|
605.00
|
630.20
|
364246
|
8484
|
226734.40
|
68339.22
|
74611.11
|
30-apr-2024
|
624.85
|
638.50
|
618.20
|
620.30
|
362773
|
7386
|
228920.44
|
67265.65
|
74482.78
|
29-apr-2024
|
633.45
|
634.55
|
617.30
|
621.25
|
174457
|
4651
|
108634.76
|
67368.67
|
74671.28
|
26-apr-2024
|
620.65
|
637.00
|
616.20
|
628.35
|
1807401
|
4310
|
1111494.07
|
68138.60
|
73730.16
|
25-apr-2024
|
604.45
|
620.40
|
601.75
|
612.15
|
365416
|
8176
|
224633.15
|
66381.86
|
74339.44
|
24-apr-2024
|
591.75
|
613.65
|
589.25
|
608.50
|
254520
|
6485
|
153423.70
|
65986.06
|
73852.94
|
23-apr-2024
|
600.25
|
603.20
|
588.80
|
590.95
|
180448
|
5093
|
107472.13
|
64082.92
|
73738.45
|
22-apr-2024
|
607.45
|
616.35
|
595.00
|
596.85
|
187782
|
4961
|
113160.63
|
64722.72
|
73648.62
|
19-apr-2024
|
607.55
|
616.10
|
596.85
|
600.30
|
215357
|
4487
|
130278.15
|
65096.84
|
73088.33
|
|
|
|