|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Oil India Ltd | Industry : Oil Drilling / Allied Services | BSE Code: | 533106 | | NSE Symbol: | OIL | | P/E : | 9.59 | ISIN Demat: | INE274J01014 | | Div & Yield %: | 3.17 | | EPS : | 65.79 | Book Value: | 339.2095999 | | Market Cap (Rs.Cr): | 68425.97 | | Face Value : | 10 | |
|
Apr-24 |
669.05 |
582.65 |
620.30 |
11.25 |
9.14 |
9.91 |
67,265.65 |
Mar-24 |
647.40 |
512.90 |
600.10 |
10.57 |
7.56 |
9.58 |
65,075.16 |
Feb-24 |
630.00 |
422.80 |
546.65 |
10.48 |
6.54 |
8.73 |
59,279.01 |
Jan-24 |
443.15 |
362.25 |
426.40 |
7.30 |
5.61 |
6.81 |
46,239.04 |
Share Prices Of
2023
|
Dec-23 |
406.00 |
305.30 |
372.35 |
7.29 |
4.81 |
5.95 |
40,377.83 |
Nov-23 |
325.00 |
293.75 |
305.40 |
5.35 |
4.61 |
4.88 |
33,117.73 |
Oct-23 |
339.45 |
289.30 |
298.85 |
5.60 |
4.55 |
4.77 |
32,407.45 |
Sep-23 |
305.00 |
269.60 |
298.65 |
5.08 |
4.26 |
4.77 |
32,385.76 |
Aug-23 |
296.95 |
263.80 |
273.20 |
4.84 |
4.04 |
4.36 |
29,625.95 |
Jul-23 |
276.65 |
243.60 |
275.75 |
4.47 |
3.87 |
4.40 |
29,902.47 |
Jun-23 |
258.55 |
240.65 |
244.75 |
4.20 |
3.83 |
3.91 |
26,540.82 |
May-23 |
274.10 |
252.55 |
257.10 |
4.46 |
4.02 |
4.11 |
27,880.06 |
Apr-23 |
269.95 |
250.45 |
255.05 |
4.39 |
3.90 |
4.07 |
27,657.75 |
Mar-23 |
271.45 |
242.95 |
251.65 |
4.39 |
3.64 |
4.02 |
27,289.06 |
Feb-23 |
264.90 |
210.20 |
247.15 |
7.52 |
5.74 |
6.91 |
26,801.07 |
Jan-23 |
242.50 |
205.40 |
232.80 |
6.88 |
5.61 |
6.51 |
25,244.95 |
Share Prices Of
2022
|
Dec-22 |
218.60 |
195.10 |
208.05 |
6.28 |
5.26 |
5.82 |
22,561.05 |
Nov-22 |
211.85 |
191.75 |
204.55 |
6.14 |
5.34 |
5.72 |
22,181.51 |
Oct-22 |
195.95 |
178.10 |
192.70 |
5.51 |
4.92 |
5.39 |
20,896.49 |
Sep-22 |
197.55 |
168.30 |
174.50 |
5.60 |
4.67 |
4.88 |
18,922.87 |
Aug-22 |
205.15 |
183.75 |
192.80 |
5.92 |
5.11 |
5.39 |
20,907.33 |
Jul-22 |
249.50 |
172.05 |
189.85 |
8.14 |
4.69 |
5.31 |
20,587.43 |
Jun-22 |
306.00 |
218.55 |
251.90 |
8.81 |
5.88 |
7.04 |
27,316.17 |
May-22 |
247.65 |
210.80 |
238.35 |
7.10 |
5.63 |
6.67 |
25,846.80 |
Apr-22 |
250.80 |
227.00 |
228.15 |
7.31 |
6.32 |
6.38 |
24,740.70 |
Mar-22 |
262.80 |
217.25 |
238.25 |
7.88 |
6.00 |
6.66 |
25,835.95 |
Feb-22 |
241.25 |
216.00 |
223.10 |
13.06 |
11.07 |
11.57 |
24,193.08 |
Jan-22 |
241.00 |
192.00 |
240.00 |
12.55 |
9.66 |
12.44 |
26,025.72 |
Share Prices Of
2021
|
Dec-21 |
220.30 |
169.60 |
198.65 |
11.73 |
8.68 |
10.30 |
21,541.71 |
Nov-21 |
227.55 |
190.10 |
211.10 |
11.92 |
9.23 |
10.94 |
22,891.79 |
Oct-21 |
267.70 |
207.70 |
225.15 |
14.85 |
10.68 |
11.67 |
24,415.38 |
Sep-21 |
266.75 |
175.75 |
260.00 |
14.19 |
9.09 |
13.48 |
28,194.54 |
Aug-21 |
186.90 |
159.00 |
181.70 |
9.97 |
8.14 |
9.42 |
19,703.64 |
Jul-21 |
177.25 |
153.15 |
166.65 |
9.35 |
7.83 |
8.64 |
18,071.61 |
Jun-21 |
163.85 |
130.00 |
157.25 |
8.92 |
6.44 |
8.15 |
17,052.27 |
May-21 |
137.05 |
119.75 |
132.45 |
7.31 |
6.18 |
6.87 |
14,362.95 |
Apr-21 |
125.15 |
112.00 |
122.05 |
6.55 |
5.78 |
6.33 |
13,235.17 |
Mar-21 |
134.00 |
115.00 |
122.65 |
7.07 |
5.90 |
6.36 |
13,300.23 |
Feb-21 |
139.00 |
110.70 |
126.30 |
6.94 |
4.40 |
5.30 |
13,696.04 |
Jan-21 |
119.25 |
107.80 |
111.35 |
5.10 |
4.49 |
4.67 |
12,074.85 |
|
|
|
|