Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
31.79
|
31.79
|
31.79
|
31.79
|
1057
|
6
|
33.60
|
63.50
|
73878.15
|
02-may-2024
|
33.58
|
33.58
|
31.00
|
31.79
|
1386
|
13
|
44.14
|
63.50
|
74611.11
|
30-apr-2024
|
32.37
|
32.37
|
30.16
|
31.99
|
367
|
8
|
11.58
|
63.90
|
74482.78
|
29-apr-2024
|
31.99
|
31.99
|
31.74
|
31.74
|
11
|
2
|
0.35
|
63.40
|
74671.28
|
26-apr-2024
|
31.35
|
31.35
|
31.35
|
31.35
|
617
|
5
|
19.34
|
62.62
|
73730.16
|
24-apr-2024
|
33.63
|
33.63
|
30.50
|
32.99
|
84
|
6
|
2.61
|
65.90
|
73852.94
|
23-apr-2024
|
32.99
|
32.99
|
32.03
|
32.03
|
22
|
3
|
0.71
|
63.98
|
73738.45
|
22-apr-2024
|
32.49
|
32.49
|
32.49
|
32.49
|
948
|
6
|
30.80
|
64.90
|
73648.62
|
19-apr-2024
|
29.75
|
30.95
|
29.75
|
30.95
|
610
|
3
|
18.21
|
61.82
|
73088.33
|
18-apr-2024
|
31.00
|
31.57
|
30.35
|
30.35
|
4589
|
5
|
139.52
|
60.62
|
72488.99
|
|
|
|