|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Apoorva Leasing Finance & Investment Co Ltd | Industry : Finance & Investments | BSE Code: | 539545 | | NSE Symbol: | NA | | P/E : | 24.64 | ISIN Demat: | INE217S01014 | | Div & Yield %: | 0 | | EPS : | 1.29 | Book Value: | 72.1980085 | | Market Cap (Rs.Cr): | 63.5 | | Face Value : | 10 | |
|
Apr-24 |
33.63 |
29.16 |
31.99 |
34.59 |
28.27 |
32.27 |
63.90 |
Mar-24 |
32.00 |
24.83 |
29.78 |
33.32 |
23.88 |
30.04 |
59.49 |
Feb-24 |
33.42 |
28.48 |
29.03 |
33.72 |
28.72 |
29.29 |
57.99 |
Jan-24 |
36.68 |
28.36 |
34.10 |
37.19 |
25.91 |
34.40 |
68.11 |
Share Prices Of
2023
|
Dec-23 |
39.19 |
22.96 |
36.40 |
41.89 |
22.07 |
36.72 |
72.71 |
Nov-23 |
23.10 |
19.02 |
22.96 |
23.45 |
19.19 |
23.16 |
45.86 |
Oct-23 |
23.38 |
19.75 |
20.30 |
25.04 |
19.86 |
20.48 |
40.55 |
Sep-23 |
23.35 |
18.30 |
22.08 |
25.92 |
16.73 |
22.28 |
44.10 |
Aug-23 |
23.15 |
21.45 |
22.24 |
23.35 |
20.57 |
22.44 |
44.42 |
Jul-23 |
23.23 |
17.87 |
22.59 |
23.74 |
16.40 |
22.79 |
45.12 |
Jun-23 |
24.25 |
17.60 |
22.13 |
26.81 |
16.12 |
22.33 |
44.20 |
May-23 |
24.73 |
17.67 |
19.42 |
27.54 |
16.32 |
19.59 |
38.79 |
Apr-23 |
23.49 |
19.21 |
21.99 |
24.75 |
17.73 |
22.18 |
43.92 |
Mar-23 |
25.54 |
13.10 |
23.25 |
26.64 |
11.97 |
23.46 |
46.44 |
Feb-23 |
37.55 |
14.50 |
14.50 |
15.37 |
5.94 |
5.94 |
28.96 |
Jan-23 |
48.00 |
36.10 |
39.50 |
21.03 |
13.49 |
16.17 |
78.90 |
Share Prices Of
2022
|
Dec-22 |
46.15 |
34.95 |
41.40 |
19.03 |
12.97 |
16.95 |
82.70 |
Nov-22 |
44.30 |
35.25 |
37.00 |
20.01 |
14.43 |
15.14 |
73.91 |
Oct-22 |
48.20 |
40.65 |
44.65 |
21.47 |
15.20 |
18.28 |
89.19 |
Sep-22 |
46.50 |
35.00 |
44.10 |
20.49 |
13.14 |
18.05 |
88.09 |
Aug-22 |
43.05 |
36.10 |
42.60 |
17.79 |
13.44 |
17.44 |
85.09 |
Jul-22 |
45.90 |
36.60 |
41.20 |
18.79 |
13.66 |
16.86 |
82.30 |
Jun-22 |
42.50 |
38.00 |
41.35 |
17.52 |
14.50 |
16.93 |
82.60 |
May-22 |
53.80 |
36.40 |
39.80 |
26.80 |
13.73 |
16.29 |
79.50 |
Apr-22 |
51.15 |
37.05 |
45.95 |
22.43 |
14.52 |
18.81 |
91.78 |
Mar-22 |
46.50 |
37.70 |
39.80 |
20.21 |
14.00 |
16.29 |
79.50 |
Feb-22 |
50.00 |
38.15 |
43.00 |
33.34 |
22.18 |
27.10 |
85.89 |
Jan-22 |
54.85 |
32.80 |
48.50 |
36.56 |
18.73 |
30.56 |
96.88 |
Share Prices Of
2021
|
Dec-21 |
35.70 |
29.00 |
34.30 |
24.45 |
17.26 |
21.61 |
68.51 |
Nov-21 |
39.30 |
29.90 |
33.25 |
26.55 |
17.41 |
20.95 |
66.42 |
Oct-21 |
59.25 |
32.30 |
32.30 |
41.23 |
20.35 |
20.35 |
64.52 |
Sep-21 |
36.55 |
14.50 |
36.55 |
23.03 |
8.52 |
23.03 |
73.01 |
Jul-21 |
15.20 |
13.80 |
15.20 |
9.58 |
8.70 |
9.58 |
30.36 |
Jun-21 |
16.90 |
13.85 |
13.90 |
11.18 |
8.70 |
8.76 |
27.77 |
Mar-21 |
16.10 |
15.43 |
16.10 |
10.14 |
9.32 |
10.14 |
32.16 |
Feb-21 |
15.69 |
13.05 |
15.43 |
10.17 |
7.78 |
9.20 |
30.82 |
Jan-21 |
15.44 |
12.03 |
14.25 |
10.08 |
6.85 |
8.50 |
28.46 |
|
|
|
|