Exchange |
Group |
|
|
|
|
|
|
18-may-2024
|
77.41
|
77.50
|
77.15
|
77.44
|
609031
|
4460
|
47136.85
|
54759.83
|
74005.94
|
17-may-2024
|
77.20
|
77.56
|
77.02
|
77.24
|
1340492
|
5089
|
103533.72
|
54618.41
|
73917.03
|
16-may-2024
|
77.00
|
77.45
|
76.61
|
77.04
|
1500461
|
6691
|
115496.71
|
54476.98
|
73663.72
|
15-may-2024
|
77.97
|
77.97
|
76.70
|
76.87
|
2474580
|
16455
|
190811.02
|
54356.77
|
72987.03
|
14-may-2024
|
77.73
|
77.90
|
76.93
|
77.50
|
2717935
|
14507
|
210619.28
|
54802.26
|
73104.61
|
13-may-2024
|
76.99
|
77.75
|
75.20
|
77.33
|
5139169
|
27386
|
391702.46
|
54682.05
|
72776.13
|
10-may-2024
|
75.76
|
76.85
|
75.50
|
76.55
|
3511771
|
22329
|
267418.50
|
54130.49
|
72664.47
|
09-may-2024
|
77.17
|
77.47
|
75.55
|
75.90
|
1852698
|
9229
|
141935.26
|
53670.86
|
72404.17
|
08-may-2024
|
77.93
|
78.25
|
76.70
|
76.89
|
4638475
|
33051
|
358712.79
|
54370.91
|
73466.39
|
07-may-2024
|
80.00
|
80.17
|
77.45
|
77.85
|
5567934
|
40788
|
436016.32
|
55049.75
|
73511.85
|
|
|
|