|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| IDFC First Bank Ltd | Industry : Banks - Private Sector | BSE Code: | 539437 | | NSE Symbol: | IDFCFIRSTB | | P/E : | 18.53 | ISIN Demat: | INE092T01019 | | Div & Yield %: | 0 | | EPS : | 4.18 | Book Value: | 45.4002853 | | Market Cap (Rs.Cr): | 54759.83 | | Face Value : | 10 | |
|
Apr-24 |
86.08 |
75.90 |
82.15 |
25.35 |
21.58 |
23.84 |
58,090.40 |
Mar-24 |
82.89 |
75.10 |
75.39 |
24.28 |
21.71 |
21.87 |
53,300.16 |
Feb-24 |
84.60 |
77.83 |
81.00 |
24.74 |
21.83 |
23.50 |
57,262.55 |
Jan-24 |
89.60 |
78.88 |
84.26 |
27.32 |
22.53 |
24.44 |
59,555.72 |
Share Prices Of
2023
|
Dec-23 |
92.33 |
85.40 |
88.89 |
27.41 |
24.56 |
25.78 |
62,816.93 |
Nov-23 |
88.86 |
80.80 |
85.27 |
25.88 |
23.32 |
24.71 |
60,213.79 |
Oct-23 |
95.99 |
81.50 |
82.71 |
27.03 |
23.12 |
23.96 |
58,374.92 |
Sep-23 |
100.74 |
89.00 |
95.53 |
27.94 |
23.09 |
26.36 |
64,219.59 |
Aug-23 |
95.54 |
85.51 |
93.34 |
26.63 |
22.86 |
25.42 |
61,934.46 |
Jul-23 |
88.25 |
77.10 |
87.19 |
24.32 |
20.56 |
23.73 |
57,831.89 |
Jun-23 |
84.52 |
70.90 |
79.40 |
23.90 |
18.77 |
21.60 |
52,627.78 |
May-23 |
72.00 |
63.00 |
71.45 |
19.73 |
16.89 |
19.43 |
47,338.80 |
Apr-23 |
62.00 |
53.35 |
61.57 |
16.96 |
14.34 |
16.73 |
40,754.07 |
Mar-23 |
58.09 |
52.11 |
55.02 |
14.99 |
13.98 |
14.94 |
36,412.91 |
Feb-23 |
60.35 |
53.00 |
55.15 |
254.62 |
218.14 |
230.42 |
34,412.58 |
Jan-23 |
61.85 |
54.15 |
58.15 |
269.47 |
219.90 |
242.90 |
36,277.53 |
Share Prices Of
2022
|
Dec-22 |
64.30 |
52.25 |
58.80 |
275.46 |
204.86 |
245.54 |
36,671.75 |
Nov-22 |
59.65 |
54.75 |
58.60 |
252.79 |
218.68 |
244.60 |
36,530.42 |
Oct-22 |
59.40 |
49.05 |
56.10 |
251.93 |
203.08 |
233.73 |
34,907.12 |
Sep-22 |
53.75 |
46.10 |
49.75 |
227.89 |
190.59 |
207.24 |
30,951.15 |
Aug-22 |
50.40 |
38.50 |
49.10 |
216.13 |
147.14 |
204.50 |
30,541.58 |
Jul-22 |
37.80 |
30.60 |
37.55 |
158.46 |
120.53 |
156.37 |
23,353.42 |
Jun-22 |
36.85 |
28.95 |
31.45 |
159.71 |
119.52 |
130.96 |
19,559.03 |
May-22 |
40.80 |
33.05 |
36.30 |
180.48 |
132.40 |
151.14 |
22,572.40 |
Apr-22 |
44.20 |
39.10 |
39.55 |
187.40 |
161.96 |
164.66 |
24,592.40 |
Mar-22 |
44.05 |
37.70 |
39.65 |
190.97 |
156.12 |
165.07 |
24,653.21 |
Feb-22 |
49.45 |
37.95 |
42.15 |
71.73 |
52.63 |
59.92 |
26,207.39 |
Jan-22 |
50.60 |
44.00 |
46.80 |
73.87 |
60.88 |
66.52 |
29,094.11 |
Share Prices Of
2021
|
Dec-21 |
52.80 |
43.80 |
48.35 |
77.51 |
58.75 |
68.70 |
30,050.69 |
Nov-21 |
52.95 |
44.30 |
44.60 |
76.80 |
61.75 |
63.36 |
27,713.89 |
Oct-21 |
53.50 |
46.50 |
49.55 |
77.65 |
64.86 |
70.37 |
30,781.67 |
Sep-21 |
51.55 |
42.75 |
47.65 |
74.14 |
58.39 |
67.67 |
29,600.70 |
Aug-21 |
52.15 |
40.75 |
42.90 |
74.69 |
57.58 |
60.92 |
26,646.44 |
Jul-21 |
55.00 |
50.00 |
52.00 |
79.20 |
69.95 |
73.84 |
32,296.17 |
Jun-21 |
62.00 |
53.45 |
54.20 |
91.37 |
74.80 |
76.91 |
33,641.05 |
May-21 |
60.20 |
53.00 |
58.50 |
87.17 |
73.73 |
82.95 |
36,280.92 |
Apr-21 |
58.50 |
48.35 |
54.70 |
84.57 |
65.54 |
77.53 |
33,912.97 |
Mar-21 |
69.30 |
55.35 |
55.70 |
91.41 |
71.37 |
72.28 |
31,614.48 |
Feb-21 |
65.85 |
43.80 |
63.55 |
0.00 |
0.00 |
0.00 |
36,055.36 |
Jan-21 |
52.45 |
36.90 |
47.20 |
0.00 |
0.00 |
0.00 |
26,776.14 |
|
|
|
|