Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
344.05
|
347.00
|
333.90
|
339.65
|
104732
|
3409
|
35671.03
|
59588.20
|
73878.15
|
02-may-2024
|
346.60
|
348.35
|
340.00
|
341.25
|
62455
|
1538
|
21449.01
|
59868.90
|
74611.11
|
30-apr-2024
|
355.45
|
355.75
|
343.50
|
345.80
|
43845
|
1562
|
15324.20
|
60667.15
|
74482.78
|
29-apr-2024
|
348.50
|
360.95
|
344.85
|
353.05
|
411871
|
8329
|
146047.87
|
61939.09
|
74671.28
|
26-apr-2024
|
331.10
|
345.00
|
328.95
|
341.30
|
179529
|
4578
|
60372.18
|
59877.67
|
73730.16
|
25-apr-2024
|
327.80
|
337.00
|
326.75
|
331.50
|
98528
|
2592
|
32740.76
|
58158.36
|
74339.44
|
24-apr-2024
|
330.30
|
334.00
|
325.45
|
327.30
|
73825
|
1892
|
24349.12
|
57421.51
|
73852.94
|
23-apr-2024
|
334.15
|
334.15
|
327.10
|
327.90
|
51188
|
1626
|
16852.02
|
57526.78
|
73738.45
|
22-apr-2024
|
327.15
|
332.20
|
327.15
|
329.40
|
61917
|
1959
|
20423.58
|
57789.94
|
73648.62
|
19-apr-2024
|
328.30
|
328.30
|
320.45
|
324.95
|
92076
|
2313
|
29891.75
|
57009.23
|
73088.33
|
|
|
|