|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| General Insurance Corporation of India | Industry : Finance & Investments | BSE Code: | 540755 | | NSE Symbol: | GICRE | | P/E : | 9.28 | ISIN Demat: | INE481Y01014 | | Div & Yield %: | 2.12 | | EPS : | 36.59 | Book Value: | 254.1684337 | | Market Cap (Rs.Cr): | 59588.2 | | Face Value : | 5 | |
|
Apr-24 |
361.30 |
280.25 |
345.80 |
10.70 |
6.70 |
9.61 |
60,667.15 |
Mar-24 |
408.95 |
301.15 |
329.95 |
11.65 |
7.46 |
9.17 |
57,886.43 |
Feb-24 |
467.00 |
334.85 |
379.90 |
13.73 |
8.64 |
10.56 |
66,649.66 |
Jan-24 |
391.00 |
297.05 |
376.65 |
11.53 |
8.03 |
10.47 |
66,079.48 |
Share Prices Of
2023
|
Dec-23 |
337.85 |
292.80 |
308.55 |
10.39 |
8.10 |
8.58 |
54,132.01 |
Nov-23 |
335.80 |
219.00 |
319.20 |
10.06 |
5.90 |
8.87 |
56,000.45 |
Oct-23 |
236.55 |
212.20 |
227.85 |
6.91 |
5.82 |
6.33 |
39,974.00 |
Sep-23 |
239.65 |
202.45 |
225.60 |
6.90 |
5.52 |
6.27 |
39,579.26 |
Aug-23 |
224.40 |
191.25 |
217.45 |
6.42 |
5.14 |
6.04 |
38,149.43 |
Jul-23 |
209.95 |
181.55 |
205.05 |
6.15 |
4.94 |
5.70 |
35,973.97 |
Jun-23 |
193.75 |
178.70 |
182.60 |
5.63 |
4.86 |
5.07 |
32,035.34 |
May-23 |
189.75 |
152.65 |
183.90 |
5.44 |
3.50 |
5.11 |
32,263.42 |
Apr-23 |
154.65 |
133.80 |
153.35 |
4.33 |
3.65 |
4.26 |
26,903.72 |
Mar-23 |
148.15 |
127.80 |
133.95 |
4.20 |
3.52 |
3.72 |
23,500.19 |
Feb-23 |
185.75 |
140.65 |
145.50 |
18.72 |
12.26 |
12.73 |
25,526.52 |
Jan-23 |
204.00 |
170.35 |
184.05 |
18.11 |
14.64 |
16.10 |
32,289.73 |
Share Prices Of
2022
|
Dec-22 |
200.60 |
141.10 |
178.90 |
18.75 |
12.28 |
15.65 |
31,386.22 |
Nov-22 |
153.00 |
123.20 |
149.00 |
13.90 |
10.54 |
13.03 |
26,140.56 |
Oct-22 |
128.75 |
119.50 |
123.90 |
11.30 |
10.37 |
10.84 |
21,737.02 |
Sep-22 |
133.15 |
116.05 |
122.95 |
11.92 |
9.98 |
10.75 |
21,570.35 |
Aug-22 |
127.40 |
116.35 |
123.95 |
11.40 |
10.11 |
10.84 |
21,745.79 |
Jul-22 |
120.00 |
112.75 |
116.30 |
10.87 |
9.66 |
10.17 |
20,403.67 |
Jun-22 |
129.05 |
107.60 |
115.20 |
11.71 |
9.09 |
10.08 |
20,210.69 |
May-22 |
135.00 |
110.05 |
119.65 |
11.92 |
9.61 |
10.47 |
20,991.40 |
Apr-22 |
139.80 |
113.60 |
130.70 |
13.08 |
9.63 |
11.43 |
22,930.01 |
Mar-22 |
124.85 |
110.60 |
113.90 |
11.42 |
9.61 |
9.96 |
19,982.62 |
Feb-22 |
148.40 |
110.00 |
115.80 |
14.37 |
9.64 |
10.58 |
20,315.95 |
Jan-22 |
145.65 |
131.00 |
142.80 |
13.72 |
11.71 |
13.05 |
25,052.83 |
Share Prices Of
2021
|
Dec-21 |
146.00 |
132.75 |
140.55 |
13.90 |
11.91 |
12.84 |
24,658.09 |
Nov-21 |
149.70 |
131.75 |
141.50 |
14.10 |
11.91 |
12.93 |
24,824.76 |
Oct-21 |
152.60 |
133.00 |
133.45 |
14.21 |
12.11 |
12.19 |
23,412.47 |
Sep-21 |
151.90 |
136.00 |
144.90 |
14.04 |
12.25 |
13.24 |
25,421.26 |
Aug-21 |
182.10 |
136.25 |
148.25 |
16.98 |
12.14 |
13.54 |
26,008.98 |
Jul-21 |
210.00 |
172.85 |
180.60 |
19.61 |
15.70 |
16.50 |
31,684.46 |
Jun-21 |
232.50 |
191.00 |
208.55 |
24.54 |
16.52 |
19.05 |
36,588.01 |
May-21 |
216.20 |
189.00 |
196.60 |
20.45 |
17.18 |
17.96 |
34,491.50 |
Apr-21 |
223.00 |
190.25 |
204.60 |
21.33 |
16.32 |
18.69 |
35,895.02 |
Mar-21 |
243.70 |
182.25 |
199.55 |
23.86 |
16.48 |
18.23 |
35,009.05 |
Feb-21 |
224.00 |
131.00 |
189.15 |
0.00 |
0.00 |
0.00 |
33,184.48 |
Jan-21 |
151.65 |
130.90 |
132.10 |
0.00 |
0.00 |
0.00 |
23,175.62 |
|
|
|
|