Exchange |
Group |
|
|
|
|
 |
|
22-feb-2019
|
6844.00
|
6940.00
|
6804.75
|
6916.40
|
60109
|
4408
|
414245.15
|
208930.61
|
35871.48
|
21-feb-2019
|
6860.00
|
6878.00
|
6718.30
|
6796.80
|
50170
|
5921
|
340281.30
|
205317.73
|
35898.35
|
20-feb-2019
|
6852.00
|
6882.65
|
6807.00
|
6848.70
|
24389
|
3555
|
166955.99
|
206885.53
|
35756.26
|
19-feb-2019
|
6849.95
|
6913.90
|
6778.40
|
6805.75
|
27817
|
3559
|
190905.71
|
205588.10
|
35352.61
|
18-feb-2019
|
6980.00
|
6980.00
|
6825.25
|
6844.40
|
30998
|
4140
|
213168.66
|
206755.64
|
35498.44
|
15-feb-2019
|
7046.00
|
7090.60
|
6900.00
|
6925.30
|
45063
|
4836
|
313104.11
|
209199.46
|
35808.95
|
14-feb-2019
|
7054.00
|
7106.50
|
6989.70
|
7017.05
|
41648
|
4482
|
293110.81
|
211971.05
|
35876.22
|
13-feb-2019
|
7184.70
|
7184.70
|
6994.30
|
7023.65
|
32122
|
3062
|
227175.55
|
212170.42
|
36034.11
|
12-feb-2019
|
7217.00
|
7229.00
|
7122.00
|
7145.10
|
32458
|
3244
|
232926.03
|
215839.18
|
36153.62
|
11-feb-2019
|
7140.00
|
7219.45
|
7053.10
|
7185.05
|
36034
|
3849
|
257203.68
|
217045.99
|
36395.03
|
|
|
|