Exchange |
Group |
|
|
|
|
|
|
10-may-2024
|
12492.45
|
12694.00
|
12492.45
|
12676.30
|
14602
|
4592
|
184699.50
|
398546.13
|
72664.47
|
09-may-2024
|
12362.00
|
12736.10
|
12362.00
|
12516.35
|
7083
|
2046
|
89216.31
|
393517.27
|
72404.17
|
08-may-2024
|
12449.90
|
12551.90
|
12330.55
|
12541.35
|
12111
|
2372
|
150942.03
|
394303.27
|
73466.39
|
07-may-2024
|
12466.85
|
12509.45
|
12250.00
|
12367.10
|
4456
|
1106
|
55061.04
|
388824.81
|
73511.85
|
06-may-2024
|
12636.90
|
12645.80
|
12385.05
|
12433.15
|
8735
|
1641
|
109038.94
|
390901.44
|
73895.54
|
03-may-2024
|
12805.10
|
12820.00
|
12416.90
|
12491.15
|
12675
|
5337
|
159467.10
|
392724.97
|
73878.15
|
02-may-2024
|
12762.85
|
12840.00
|
12520.00
|
12793.75
|
13127
|
3504
|
167409.82
|
402238.79
|
74611.11
|
30-apr-2024
|
12826.40
|
12990.00
|
12752.70
|
12806.45
|
16916
|
3284
|
218066.81
|
402638.08
|
74482.78
|
29-apr-2024
|
12849.15
|
12966.00
|
12610.95
|
12695.75
|
11065
|
2555
|
140899.51
|
399157.65
|
74671.28
|
26-apr-2024
|
12935.00
|
13048.90
|
12655.40
|
12687.05
|
23900
|
9306
|
305506.27
|
398884.12
|
73730.16
|
|
|
|