Attention Investors : Prevent Unauthorized Transactions in your Trading / demat account --> Update your Mobile Number & e mail id with your Broker / Depository Participant. Receive alerts on your Registered Mobile for all Transactions / debit and other important transactions in your Trading / demat account directly from Exchanges & CDSL on the same day..........Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
Equities | Mutual Funds | Commodities | Derivatives | IPO | Insurance
Tuesday, January 16, 2018  15 mins delay  Sensex :  34,771.05Adani Ports: 422.75  [2.25]Asian Paints: 1,190.35  [11.35]Axis Bank: 558.75  [1.95]Bajaj Auto: 3,160.00  [3.30]Bharti Airtel: 496.90  [7.20]Coal India: 291.50  [13.95]Dr Reddy's Labs: 2,461.70  [28.45]H D F C: 1,848.70  [21.25]HDFC Bank: 1,903.70  [9.05]Hero Motocorp: 3,594.85  [32.90]Hind. Unilever: 1,381.30  [14.20]ICICI Bank: 334.15  [4.70]IndusInd Bank: 1,664.65  [16.85]Infosys: 1,122.90  [42.50]ITC: 261.75  [5.50]Kotak Mah. Bank: 1,032.60  [6.55]Larsen & Toubro: 1,323.25  [0.15]M & M: 748.45  [10.65]Maruti Suzuki: 9,320.50  [35.95]NTPC: 172.60  [0.30]O N G C: 197.10  [0.55]Power Grid Corpn: 195.85  [3.30]Reliance Inds.: 923.50  [24.10]St Bk of India: 296.15  [6.10]Sun Pharma.Inds.: 578.10  [1.70]Tata Motors: 421.80  [9.95]Tata Motors-DVR: 243.55  [2.65]Tata Steel: 766.30  [16.90]TCS: 2,850.85  [103.65]Wipro: 331.90  [15.45]Yes Bank: 333.90  [2.05] BSE NSE
Products & Services    >   Company Profile   >   Monthly High Low
Maruti Suzuki India Ltd
Industry : Automobiles - Passenger Cars
BSE Code:532500NSE Symbol:MARUTIP/E :37.56
ISIN Demat:INE585B01010Div & Yield %:0.8EPS :248.14
Book Value:1264.6067267Market Cap (Rs.Cr):281553.66Face Value :5
Exchange   Group  
From Date   To Date  
DateOpen PriceHigh PriceLow PriceClose PriceTotal VolumeNo of TradesTurnover in(Rs.In 000s)Market Cap(Rs.Cr)BSE_SENSEX
16-jan-2018 9394.00 9408.95 9301.15 9320.50 162954 2801 1511585.87 281553.66 34771.05
15-jan-2018 9500.00 9503.00 9340.00 9356.45 27507 3182 258484.07 282639.64 34843.51
12-jan-2018 9356.00 9485.00 9356.00 9460.30 38806 4762 366211.05 285776.74 34592.39
11-jan-2018 9400.00 9441.00 9325.00 9341.50 74218 3368 694066.57 282188.03 34503.49
10-jan-2018 9395.00 9455.00 9322.55 9384.15 22298 2912 209476.68 283476.40 34433.07
09-jan-2018 9459.00 9490.00 9367.75 9386.75 29141 3193 274177.60 283554.94 34443.19
08-jan-2018 9489.00 9496.25 9419.95 9449.20 18012 3091 170319.18 285441.43 34352.79
05-jan-2018 9425.05 9530.00 9415.00 9434.05 33207 3794 314309.48 284983.78 34153.85
04-jan-2018 9433.20 9492.90 9335.00 9382.25 32110 4113 302362.63 283419.01 33969.64
03-jan-2018 9596.00 9635.15 9400.00 9416.75 43081 7086 408307.45 284461.18 33793.38
SEBI REGISTRATION NO:NSE CM INB 230696230       NSE F&O:INF 230696230      BSE CM:INB 010696236          MCX MEMBERSHIP ID:12535 MAPIN NO:10014845        CDSL : IN-DP-CDSL-291-2005
MERCHANT BANKING REGISTRATION NO : NM000011575
Terms of the Site  I  Privacy Policy  I  Disclaimer  I  Broker Norms  I  Investor Complaint  I  Investor Relations  I  Site Map
INTERNAL CONTROL POLICY  I  AML POLICY  I  RMS POLICY  I  POLICIES & PROCEDURES  I  CLIENT ACCEPTANCE POLICY   I  CLIENT REGISTRATION FORM  I  DOCUMENTS IN VERNACULAR LANGUAGES
BSE  I  NSE  I  CDSL  I  SEBI  I  MCX  I  NCDEX
© 2010 SHARE MART. All rights reserved Designed, Developed and Content provided by C-MOTS Infotech ( ISO 9001:2008 certified )