Attention Investors : Prevent Unauthorized Transactions in your Trading / demat account --> Update your Mobile Number & e mail id with your Broker / Depository Participant. Receive alerts on your Registered Mobile for all Transactions / debit and other important transactions in your Trading / demat account directly from Exchanges & CDSL on the same day..........Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
Equities | Mutual Funds | Commodities | Derivatives | IPO | Insurance
Wednesday, October 17, 2018  15 mins delay  Sensex :  34,779.58Adani Ports: 314.30  [18.70]Asian Paints: 1,256.20  [10.60]Axis Bank: 574.60  [14.20]Bajaj Auto: 2,548.05  [63.10]Bharti Airtel: 288.10  [5.80]Coal India: 279.65  [3.15]H D F C: 1,736.30  [20.60]HDFC Bank: 1,974.95  [17.45]Hero Motocorp: 2,815.10  [83.60]Hind. Unilever: 1,561.05  [16.70]ICICI Bank: 314.70  [6.35]IndusInd Bank: 1,603.80  [17.05]Infosys: 704.50  [8.10]ITC: 286.35  [3.80]Kotak Mah. Bank: 1,178.05  [1.25]Larsen & Toubro: 1,211.25  [13.10]M & M: 760.05  [18.25]Maruti Suzuki: 6,878.70  [271.25]NTPC: 162.75  [1.25]O N G C: 162.10  [3.40]Power Grid Corpn: 189.10  [1.05]Reliance Inds.: 1,148.90  [14.75]St Bk of India: 261.15  [9.05]Sun Pharma.Inds.: 593.45  [9.40]Tata Motors: 179.20  [6.30]Tata Motors-DVR: 99.95  [1.40]Tata Steel: 554.65  [19.45]TCS: 1,927.70  [34.00]Vedanta: 208.00  [4.35]Wipro: 324.00  [3.85]Yes Bank: 231.75  [17.05] BSE NSE
Products & Services    >   Company Profile   >   Monthly High Low
Maruti Suzuki India Ltd
Industry : Automobiles - Passenger Cars
BSE Code:532500NSE Symbol:MARUTIP/E :25.52
ISIN Demat:INE585B01010Div & Yield %:1.16EPS :269.49
Book Value:1382.3271981Market Cap (Rs.Cr):207791.77Face Value :5
Exchange   Group  
From Date   To Date  
DateOpen PriceHigh PriceLow PriceClose PriceTotal VolumeNo of TradesTurnover in(Rs.In 000s)Market Cap(Rs.Cr)BSE_SENSEX
17-oct-2018 7220.00 7245.00 6855.15 6878.70 78022 11111 547182.00 207791.77 34779.58
16-oct-2018 7218.00 7280.80 7125.00 7149.95 49601 5439 357347.30 215985.69 35162.48
15-oct-2018 7348.00 7349.00 7129.40 7181.95 60481 7241 435278.95 216952.35 34865.10
12-oct-2018 6974.00 7321.95 6958.85 7283.05 90974 11016 654920.48 220006.37 34733.58
11-oct-2018 6850.00 6955.40 6738.55 6878.10 72897 9083 499061.60 207773.64 34001.15
10-oct-2018 6735.00 7049.00 6720.60 7011.15 95767 11519 664571.93 211792.82 34760.89
09-oct-2018 6897.00 6935.10 6650.00 6691.90 111152 13620 753350.21 202148.92 34299.47
08-oct-2018 6926.10 6997.60 6779.60 6904.00 98719 12731 680326.78 208556.03 34474.38
05-oct-2018 7080.00 7219.00 6801.05 6893.00 120345 17480 846002.69 208223.74 34376.99
04-oct-2018 7200.00 7278.40 7023.55 7193.65 91382 13018 655745.07 217305.78 35169.16
SEBI REGISTRATION NO:NSE CM INB 230696230       NSE F&O:INF 230696230      BSE CM:INB 010696236          MCX MEMBERSHIP ID:12535 MAPIN NO:10014845        CDSL : IN-DP-CDSL-291-2005
MERCHANT BANKING REGISTRATION NO : NM000011575
Terms of the Site  I  Privacy Policy  I  Disclaimer  I  Broker Norms  I  Investor Complaint  I  Investor Relations  I  Site Map  I  Payment Gateway
INTERNAL CONTROL POLICY  I  AML POLICY  I  RMS POLICY  I  POLICIES & PROCEDURES  I  CLIENT ACCEPTANCE POLICY   I  CLIENT REGISTRATION FORM  I  DOCUMENTS IN VERNACULAR LANGUAGES
BSE  I  NSE  I  CDSL  I  SEBI  I  MCX  I  NCDEX
© 2010 SHARE MART. All rights reserved Designed, Developed and Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )