Exchange |
Group |
|
|
|
|
|
|
18-may-2024
|
158.90
|
158.90
|
158.90
|
158.90
|
2515
|
17
|
399.63
|
383.36
|
74005.94
|
17-may-2024
|
151.35
|
151.35
|
151.35
|
151.35
|
748
|
4
|
113.21
|
365.14
|
73917.03
|
16-may-2024
|
145.50
|
148.40
|
145.50
|
148.40
|
3097
|
16
|
454.05
|
358.02
|
73663.72
|
15-may-2024
|
145.50
|
145.50
|
145.50
|
145.50
|
1455
|
9
|
211.70
|
351.03
|
72987.03
|
14-may-2024
|
148.50
|
148.50
|
148.45
|
148.45
|
560
|
12
|
83.16
|
358.14
|
73104.61
|
13-may-2024
|
151.45
|
151.45
|
151.45
|
151.45
|
672
|
12
|
101.77
|
365.38
|
72776.13
|
10-may-2024
|
154.50
|
154.50
|
154.50
|
154.50
|
309
|
8
|
47.74
|
372.74
|
72664.47
|
09-may-2024
|
160.85
|
160.85
|
157.65
|
157.65
|
1875
|
28
|
296.20
|
380.34
|
72404.17
|
08-may-2024
|
160.85
|
160.85
|
160.85
|
160.85
|
3825
|
27
|
615.25
|
388.06
|
73466.39
|
07-may-2024
|
170.70
|
170.70
|
164.10
|
164.10
|
3490
|
55
|
581.07
|
395.90
|
73511.85
|
|
|
|