|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Indian Bright Steel Company Ltd | Industry : Steel - Medium / Small | BSE Code: | 504731 | | NSE Symbol: | NA | | P/E : | 0 | ISIN Demat: | INE566M01017 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | 14.8661952 | | Market Cap (Rs.Cr): | 383.36 | | Face Value : | 10 | |
|
Apr-24 |
157.80 |
96.85 |
157.80 |
0.00 |
0.00 |
0.00 |
380.70 |
Mar-24 |
152.85 |
107.25 |
107.25 |
0.00 |
0.00 |
0.00 |
258.75 |
Feb-24 |
135.89 |
91.72 |
135.89 |
0.00 |
0.00 |
0.00 |
327.84 |
Jan-24 |
89.93 |
59.43 |
89.93 |
0.00 |
0.00 |
0.00 |
8.99 |
Share Prices Of
2023
|
Dec-23 |
58.27 |
30.90 |
58.27 |
0.00 |
0.00 |
0.00 |
5.83 |
Nov-23 |
29.43 |
19.00 |
29.43 |
0.00 |
0.00 |
0.00 |
2.94 |
Oct-23 |
29.00 |
23.10 |
23.80 |
0.00 |
0.00 |
0.00 |
2.38 |
Sep-23 |
26.25 |
18.36 |
24.15 |
0.00 |
0.00 |
0.00 |
2.42 |
Aug-23 |
19.77 |
18.00 |
18.36 |
0.00 |
0.00 |
0.00 |
1.84 |
Jul-23 |
22.05 |
18.55 |
18.55 |
0.00 |
0.00 |
0.00 |
1.86 |
Jun-23 |
23.47 |
19.60 |
19.99 |
0.00 |
0.00 |
0.00 |
2.00 |
May-23 |
24.77 |
22.83 |
23.47 |
0.00 |
0.00 |
0.00 |
2.35 |
Apr-23 |
27.90 |
24.77 |
24.77 |
0.00 |
0.00 |
0.00 |
2.48 |
Mar-23 |
33.89 |
26.50 |
26.55 |
0.00 |
0.00 |
0.00 |
2.66 |
Feb-23 |
27.90 |
19.90 |
27.90 |
0.00 |
0.00 |
0.00 |
2.79 |
Jan-23 |
22.80 |
18.00 |
20.35 |
0.00 |
0.00 |
0.00 |
2.04 |
Share Prices Of
2022
|
Dec-22 |
29.20 |
18.00 |
18.15 |
0.00 |
0.00 |
0.00 |
1.82 |
Nov-22 |
30.70 |
30.70 |
30.70 |
0.00 |
0.00 |
0.00 |
3.07 |
Oct-22 |
35.70 |
22.25 |
32.30 |
0.00 |
0.00 |
0.00 |
3.23 |
Sep-22 |
21.20 |
15.75 |
21.20 |
0.00 |
0.00 |
0.00 |
2.12 |
Aug-22 |
15.85 |
12.75 |
15.85 |
0.00 |
0.00 |
0.00 |
1.59 |
Jul-22 |
17.00 |
13.75 |
13.75 |
0.00 |
0.00 |
0.00 |
1.38 |
Jun-22 |
17.95 |
14.05 |
15.58 |
0.00 |
0.00 |
0.00 |
1.56 |
May-22 |
20.35 |
14.00 |
14.30 |
0.00 |
0.00 |
0.00 |
1.43 |
Apr-22 |
25.25 |
18.10 |
18.10 |
0.00 |
0.00 |
0.00 |
1.81 |
Mar-22 |
23.60 |
16.70 |
20.40 |
0.00 |
0.00 |
0.00 |
2.04 |
Feb-22 |
25.95 |
19.40 |
19.40 |
0.00 |
0.00 |
0.00 |
1.94 |
Jan-22 |
27.75 |
14.75 |
26.65 |
0.00 |
0.00 |
0.00 |
2.67 |
Share Prices Of
2021
|
Dec-21 |
34.95 |
18.65 |
18.65 |
0.00 |
0.00 |
0.00 |
1.87 |
Nov-21 |
28.84 |
12.60 |
28.84 |
0.00 |
0.00 |
0.00 |
2.88 |
Oct-21 |
17.75 |
10.90 |
12.00 |
0.00 |
0.00 |
0.00 |
1.20 |
Sep-21 |
18.95 |
16.85 |
17.45 |
0.00 |
0.00 |
0.00 |
1.75 |
Aug-21 |
18.45 |
18.05 |
18.05 |
0.00 |
0.00 |
0.00 |
1.81 |
Jul-21 |
19.95 |
18.05 |
18.05 |
0.00 |
0.00 |
0.00 |
1.81 |
Jun-21 |
18.70 |
18.00 |
18.00 |
0.00 |
0.00 |
0.00 |
1.80 |
May-21 |
18.75 |
17.95 |
18.75 |
0.00 |
0.00 |
0.00 |
1.88 |
Apr-21 |
18.70 |
18.50 |
18.50 |
0.00 |
0.00 |
0.00 |
1.85 |
Mar-21 |
18.80 |
18.70 |
18.70 |
0.00 |
0.00 |
0.00 |
1.87 |
Feb-21 |
19.00 |
18.80 |
18.80 |
0.00 |
0.00 |
0.00 |
1.88 |
Jan-21 |
19.95 |
19.95 |
19.95 |
0.00 |
0.00 |
0.00 |
2.00 |
|
|
|
|