Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
62.57
|
62.89
|
60.40
|
60.78
|
306831
|
2949
|
18754.75
|
41195.39
|
73878.15
|
02-may-2024
|
63.62
|
63.62
|
62.01
|
62.25
|
108293
|
1464
|
6771.97
|
42191.72
|
74611.11
|
30-apr-2024
|
64.42
|
65.00
|
62.74
|
63.01
|
194309
|
2224
|
12390.39
|
42706.83
|
74482.78
|
29-apr-2024
|
62.72
|
64.92
|
61.61
|
64.28
|
336320
|
2867
|
21388.11
|
43567.61
|
74671.28
|
26-apr-2024
|
62.35
|
63.00
|
61.50
|
61.93
|
260332
|
2320
|
16213.68
|
41974.83
|
73730.16
|
25-apr-2024
|
61.09
|
63.07
|
60.75
|
61.80
|
241481
|
2093
|
14995.30
|
41886.72
|
74339.44
|
24-apr-2024
|
60.64
|
61.36
|
60.36
|
60.62
|
142096
|
1618
|
8615.74
|
41086.94
|
73852.94
|
23-apr-2024
|
61.81
|
61.81
|
60.35
|
60.60
|
166499
|
1719
|
10141.63
|
41073.39
|
73738.45
|
22-apr-2024
|
59.77
|
61.14
|
59.59
|
60.93
|
113966
|
1193
|
6884.85
|
41297.05
|
73648.62
|
19-apr-2024
|
59.25
|
60.55
|
57.35
|
58.82
|
151830
|
1472
|
8908.09
|
39866.94
|
73088.33
|
|
|
|