|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Punjab & Sind Bank | Industry : Banks - Public Sector | BSE Code: | 533295 | | NSE Symbol: | PSB | | P/E : | 45.02 | ISIN Demat: | INE608A01012 | | Div & Yield %: | 0.79 | | EPS : | 1.35 | Book Value: | 21.1352511 | | Market Cap (Rs.Cr): | 41195.39 | | Face Value : | 10 | |
|
Apr-24 |
66.86 |
56.61 |
63.01 |
35.78 |
28.04 |
32.56 |
42,706.83 |
Mar-24 |
68.30 |
53.10 |
59.74 |
37.15 |
24.23 |
30.87 |
40,490.50 |
Feb-24 |
77.50 |
48.87 |
64.50 |
44.33 |
22.81 |
33.33 |
43,716.72 |
Jan-24 |
52.10 |
42.25 |
50.66 |
27.69 |
21.59 |
26.18 |
34,336.27 |
Share Prices Of
2023
|
Dec-23 |
47.25 |
40.55 |
43.15 |
25.17 |
20.77 |
22.30 |
29,246.15 |
Nov-23 |
43.60 |
39.00 |
40.97 |
23.38 |
19.99 |
21.17 |
27,768.59 |
Oct-23 |
49.15 |
36.55 |
39.35 |
27.34 |
18.13 |
20.33 |
26,670.59 |
Sep-23 |
53.61 |
34.06 |
46.47 |
29.79 |
17.24 |
24.01 |
31,496.37 |
Aug-23 |
37.94 |
30.55 |
34.63 |
20.51 |
15.64 |
17.89 |
23,471.47 |
Jul-23 |
35.79 |
31.56 |
32.80 |
19.99 |
15.58 |
16.95 |
22,231.14 |
Jun-23 |
34.14 |
29.41 |
31.94 |
17.97 |
15.05 |
16.50 |
21,648.25 |
May-23 |
38.69 |
30.40 |
32.37 |
20.71 |
15.51 |
16.73 |
21,939.69 |
Apr-23 |
36.59 |
25.25 |
35.97 |
19.23 |
12.36 |
18.59 |
24,379.70 |
Mar-23 |
29.36 |
23.06 |
25.68 |
15.85 |
11.56 |
13.27 |
17,405.36 |
Feb-23 |
31.00 |
24.55 |
26.00 |
21.43 |
15.60 |
16.96 |
17,622.24 |
Jan-23 |
33.75 |
27.45 |
29.50 |
22.44 |
17.21 |
19.24 |
19,994.47 |
Share Prices Of
2022
|
Dec-22 |
44.65 |
20.15 |
33.90 |
30.56 |
12.06 |
22.11 |
22,976.70 |
Nov-22 |
22.50 |
16.00 |
20.80 |
15.47 |
10.24 |
13.57 |
14,097.80 |
Oct-22 |
17.15 |
14.75 |
16.60 |
11.52 |
9.37 |
10.83 |
11,251.13 |
Sep-22 |
16.85 |
14.65 |
15.55 |
11.65 |
9.43 |
10.14 |
10,539.46 |
Aug-22 |
16.20 |
14.70 |
15.64 |
10.96 |
9.25 |
10.20 |
10,600.46 |
Jul-22 |
15.43 |
13.90 |
14.94 |
10.44 |
8.84 |
9.74 |
10,126.01 |
Jun-22 |
15.90 |
12.50 |
14.15 |
10.67 |
7.41 |
9.23 |
9,590.57 |
May-22 |
16.60 |
13.85 |
15.60 |
11.30 |
8.84 |
10.17 |
10,573.35 |
Apr-22 |
17.60 |
15.40 |
15.90 |
11.75 |
9.76 |
10.37 |
10,776.68 |
Mar-22 |
17.10 |
14.95 |
15.45 |
7.06 |
5.77 |
10.08 |
10,471.68 |
Feb-22 |
18.05 |
14.65 |
15.35 |
0.00 |
0.00 |
0.00 |
6,220.85 |
Jan-22 |
17.70 |
15.35 |
17.25 |
0.00 |
0.00 |
0.00 |
6,990.85 |
Share Prices Of
2021
|
Dec-21 |
17.60 |
15.50 |
16.10 |
0.00 |
0.00 |
0.00 |
6,524.80 |
Nov-21 |
19.15 |
15.30 |
16.45 |
0.00 |
0.00 |
0.00 |
6,666.64 |
Oct-21 |
19.80 |
17.20 |
17.80 |
0.00 |
0.00 |
0.00 |
7,213.75 |
Sep-21 |
18.95 |
16.30 |
17.50 |
0.00 |
0.00 |
0.00 |
7,092.17 |
Aug-21 |
20.45 |
15.40 |
16.95 |
0.00 |
0.00 |
0.00 |
6,869.27 |
Jul-21 |
22.15 |
17.95 |
19.95 |
0.00 |
0.00 |
0.00 |
8,085.07 |
Jun-21 |
22.65 |
18.05 |
21.85 |
0.00 |
0.00 |
0.00 |
8,855.08 |
May-21 |
22.35 |
17.85 |
20.15 |
0.00 |
0.00 |
0.00 |
8,166.13 |
Apr-21 |
19.65 |
16.15 |
18.25 |
0.00 |
0.00 |
0.00 |
7,396.12 |
Mar-21 |
19.10 |
15.60 |
17.60 |
0.00 |
0.00 |
0.00 |
7,132.70 |
Feb-21 |
23.79 |
13.31 |
18.27 |
0.00 |
0.00 |
0.00 |
1,280.82 |
Jan-21 |
14.10 |
12.60 |
13.02 |
0.00 |
0.00 |
0.00 |
912.77 |
|
|
|
|