Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
7.70
|
7.70
|
7.55
|
7.55
|
10923
|
41
|
82.95
|
75.76
|
73878.15
|
02-may-2024
|
7.93
|
7.93
|
7.70
|
7.70
|
24648
|
58
|
193.08
|
77.27
|
74611.11
|
30-apr-2024
|
7.79
|
7.79
|
7.78
|
7.78
|
21904
|
51
|
170.43
|
78.07
|
74482.78
|
29-apr-2024
|
7.93
|
7.93
|
7.93
|
7.93
|
3384
|
26
|
26.84
|
79.58
|
74671.28
|
26-apr-2024
|
8.09
|
8.09
|
8.09
|
8.09
|
11134
|
35
|
90.07
|
81.18
|
73730.16
|
25-apr-2024
|
8.35
|
8.35
|
8.25
|
8.25
|
994
|
14
|
8.22
|
82.79
|
74339.44
|
24-apr-2024
|
8.41
|
8.41
|
8.41
|
8.41
|
4732
|
20
|
39.80
|
84.39
|
73852.94
|
23-apr-2024
|
8.58
|
8.58
|
8.58
|
8.58
|
427
|
15
|
3.66
|
86.10
|
73738.45
|
22-apr-2024
|
8.75
|
8.75
|
8.75
|
8.75
|
1522
|
12
|
13.32
|
87.80
|
73648.62
|
19-apr-2024
|
8.92
|
8.92
|
8.92
|
8.92
|
1878
|
15
|
16.75
|
89.51
|
73088.33
|
|
|
|