|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Mena Mani Industries Ltd | Industry : Trading | BSE Code: | 531127 | | NSE Symbol: | NA | | P/E : | 0 | ISIN Demat: | INE148B01033 | | Div & Yield %: | 0 | | EPS : | 0.01 | Book Value: | -0.0792551 | | Market Cap (Rs.Cr): | 75.76 | | Face Value : | 1 | |
|
Apr-24 |
10.39 |
7.66 |
7.78 |
283.93 |
184.24 |
205.45 |
78.07 |
Mar-24 |
11.74 |
8.48 |
8.48 |
310.02 |
223.93 |
223.93 |
85.09 |
Feb-24 |
13.00 |
9.69 |
11.97 |
351.40 |
231.95 |
316.09 |
120.12 |
Jan-24 |
12.36 |
9.25 |
10.55 |
326.39 |
232.69 |
278.59 |
105.87 |
Share Prices Of
2023
|
Dec-23 |
9.60 |
8.37 |
9.25 |
263.39 |
221.03 |
244.27 |
92.82 |
Nov-23 |
9.46 |
6.21 |
9.42 |
250.87 |
157.89 |
248.75 |
94.53 |
Oct-23 |
7.53 |
5.38 |
6.33 |
206.53 |
134.33 |
167.16 |
63.52 |
Sep-23 |
6.86 |
5.36 |
6.11 |
184.65 |
141.54 |
161.35 |
61.31 |
Aug-23 |
5.26 |
3.21 |
5.26 |
107.13 |
109.33 |
138.90 |
52.78 |
Jul-23 |
4.33 |
3.06 |
3.38 |
114.29 |
73.09 |
89.28 |
33.93 |
Jun-23 |
4.60 |
2.97 |
4.42 |
121.39 |
78.35 |
116.61 |
44.31 |
May-23 |
2.83 |
1.30 |
2.83 |
74.63 |
34.33 |
74.63 |
28.36 |
Apr-23 |
1.41 |
1.30 |
1.30 |
37.15 |
34.33 |
34.33 |
13.05 |
Mar-23 |
1.35 |
1.34 |
1.34 |
35.78 |
35.39 |
35.39 |
13.45 |
Feb-23 |
1.36 |
1.29 |
1.36 |
11.76 |
10.63 |
11.76 |
13.64 |
Jan-23 |
1.43 |
1.36 |
1.36 |
12.37 |
11.76 |
11.76 |
13.64 |
Share Prices Of
2022
|
Dec-22 |
1.47 |
1.43 |
1.43 |
12.67 |
12.28 |
12.37 |
14.35 |
Nov-22 |
1.53 |
1.32 |
1.47 |
13.19 |
11.38 |
12.67 |
14.70 |
Oct-22 |
1.58 |
1.29 |
1.56 |
14.31 |
11.16 |
13.45 |
15.60 |
Sep-22 |
2.06 |
1.58 |
1.58 |
18.35 |
13.62 |
13.62 |
15.80 |
Aug-22 |
1.93 |
1.03 |
1.93 |
16.70 |
8.91 |
16.70 |
19.37 |
Jul-22 |
1.16 |
1.08 |
1.08 |
10.03 |
9.34 |
9.34 |
10.84 |
Jun-22 |
1.33 |
1.05 |
1.15 |
12.00 |
8.64 |
9.95 |
11.54 |
May-22 |
1.80 |
1.33 |
1.33 |
15.53 |
11.51 |
11.51 |
13.35 |
Apr-22 |
1.94 |
1.42 |
1.80 |
17.60 |
11.79 |
15.53 |
18.01 |
Mar-22 |
1.97 |
1.30 |
1.42 |
17.04 |
11.25 |
12.28 |
14.25 |
Feb-22 |
2.55 |
1.79 |
1.97 |
0.00 |
0.00 |
0.00 |
19.77 |
Jan-22 |
1.70 |
1.07 |
1.70 |
0.00 |
0.00 |
0.00 |
17.06 |
Share Prices Of
2021
|
Dec-21 |
1.23 |
1.23 |
1.23 |
0.00 |
0.00 |
0.00 |
12.34 |
Nov-21 |
1.23 |
1.23 |
1.23 |
0.00 |
0.00 |
0.00 |
12.34 |
Oct-21 |
1.23 |
1.21 |
1.23 |
0.00 |
0.00 |
0.00 |
12.34 |
Sep-21 |
1.26 |
1.23 |
1.23 |
0.00 |
0.00 |
0.00 |
12.34 |
Aug-21 |
1.38 |
1.31 |
1.31 |
0.00 |
0.00 |
0.00 |
13.15 |
Jul-21 |
1.40 |
1.38 |
1.38 |
0.00 |
0.00 |
0.00 |
13.80 |
Jun-21 |
1.57 |
1.35 |
1.35 |
0.00 |
0.00 |
0.00 |
13.54 |
May-21 |
1.44 |
1.37 |
1.43 |
0.00 |
0.00 |
0.00 |
14.35 |
Apr-21 |
1.45 |
1.24 |
1.37 |
0.00 |
0.00 |
0.00 |
13.74 |
Mar-21 |
1.62 |
1.14 |
1.25 |
0.00 |
0.00 |
0.00 |
12.54 |
Feb-21 |
1.70 |
1.30 |
1.51 |
0.00 |
0.00 |
0.00 |
15.19 |
Jan-21 |
1.44 |
1.25 |
1.31 |
0.00 |
0.00 |
0.00 |
13.15 |
|
|
|
|