Exchange |
Group |
|
|
|
|
|
|
07-may-2024
|
45.70
|
45.70
|
42.21
|
42.99
|
3683
|
21
|
157.78
|
70.48
|
73511.85
|
06-may-2024
|
45.50
|
45.50
|
43.53
|
43.98
|
180
|
11
|
7.97
|
72.10
|
73895.54
|
03-may-2024
|
46.80
|
46.80
|
43.51
|
43.53
|
3062
|
32
|
136.45
|
71.36
|
73878.15
|
02-may-2024
|
44.30
|
48.82
|
44.30
|
45.79
|
3240
|
28
|
150.99
|
75.07
|
74611.11
|
30-apr-2024
|
46.50
|
48.50
|
44.55
|
46.50
|
636
|
22
|
30.00
|
76.23
|
74482.78
|
29-apr-2024
|
48.00
|
48.82
|
46.52
|
46.65
|
4502
|
27
|
219.38
|
76.48
|
74671.28
|
26-apr-2024
|
48.50
|
48.50
|
45.56
|
46.50
|
610
|
12
|
28.82
|
76.23
|
73730.16
|
25-apr-2024
|
47.15
|
48.30
|
46.30
|
46.65
|
3192
|
26
|
153.46
|
76.48
|
74339.44
|
24-apr-2024
|
45.97
|
47.50
|
45.65
|
46.00
|
642
|
18
|
29.54
|
75.41
|
73852.94
|
23-apr-2024
|
47.50
|
47.50
|
46.02
|
47.40
|
311
|
11
|
14.63
|
77.71
|
73738.45
|
|
|
|