|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Chrome Silicon Ltd | Industry : Mining / Minerals / Metals | BSE Code: | 513005 | | NSE Symbol: | NA | | P/E : | 15.58 | ISIN Demat: | INE114E01013 | | Div & Yield %: | 0 | | EPS : | 2.76 | Book Value: | -7.9447188 | | Market Cap (Rs.Cr): | 70.48 | | Face Value : | 10 | |
|
Apr-24 |
52.30 |
34.90 |
46.50 |
34.12 |
19.16 |
27.92 |
76.23 |
Mar-24 |
40.85 |
32.15 |
36.41 |
25.78 |
17.49 |
21.87 |
59.69 |
Feb-24 |
42.45 |
37.09 |
38.89 |
26.58 |
20.70 |
23.35 |
63.76 |
Jan-24 |
44.00 |
38.55 |
39.90 |
27.68 |
21.52 |
23.96 |
65.41 |
Share Prices Of
2023
|
Dec-23 |
44.24 |
37.75 |
42.99 |
27.34 |
21.48 |
25.82 |
70.48 |
Nov-23 |
46.67 |
38.01 |
39.90 |
29.07 |
22.25 |
23.96 |
65.41 |
Oct-23 |
45.00 |
35.53 |
42.99 |
28.82 |
20.88 |
25.82 |
70.48 |
Sep-23 |
48.20 |
36.60 |
40.40 |
30.45 |
19.91 |
24.26 |
66.23 |
Aug-23 |
54.20 |
44.28 |
47.83 |
34.59 |
25.06 |
28.72 |
78.41 |
Jul-23 |
53.13 |
41.45 |
51.65 |
33.42 |
23.68 |
31.02 |
84.68 |
Jun-23 |
55.30 |
42.00 |
43.63 |
35.52 |
24.94 |
26.20 |
71.53 |
May-23 |
40.45 |
34.26 |
40.45 |
24.29 |
18.67 |
24.29 |
66.32 |
Apr-23 |
43.25 |
35.55 |
38.47 |
27.91 |
19.64 |
23.10 |
63.07 |
Mar-23 |
49.66 |
35.71 |
35.74 |
32.62 |
21.43 |
21.46 |
58.59 |
Feb-23 |
54.00 |
39.75 |
44.25 |
0.00 |
0.00 |
0.00 |
72.54 |
Jan-23 |
66.00 |
48.45 |
51.55 |
0.00 |
0.00 |
0.00 |
84.51 |
Share Prices Of
2022
|
Dec-22 |
57.45 |
47.10 |
54.70 |
0.00 |
0.00 |
0.00 |
89.68 |
Nov-22 |
67.95 |
51.95 |
56.00 |
0.00 |
0.00 |
0.00 |
91.81 |
Oct-22 |
74.70 |
58.00 |
65.75 |
0.00 |
0.00 |
0.00 |
107.79 |
Sep-22 |
68.00 |
47.30 |
58.05 |
0.00 |
0.00 |
0.00 |
95.17 |
Aug-22 |
53.70 |
31.35 |
49.75 |
0.00 |
0.00 |
0.00 |
81.56 |
Jul-22 |
35.15 |
29.05 |
34.00 |
0.00 |
0.00 |
0.00 |
55.74 |
Jun-22 |
45.00 |
30.50 |
30.50 |
0.00 |
0.00 |
0.00 |
50.00 |
May-22 |
53.45 |
35.60 |
36.10 |
0.00 |
0.00 |
0.00 |
59.18 |
Apr-22 |
65.70 |
43.70 |
54.15 |
0.00 |
0.00 |
0.00 |
88.78 |
Mar-22 |
55.55 |
31.60 |
45.95 |
0.00 |
0.00 |
0.00 |
75.33 |
Feb-22 |
30.15 |
22.60 |
30.15 |
0.00 |
0.00 |
0.00 |
49.43 |
Jan-22 |
27.65 |
16.90 |
26.10 |
0.00 |
0.00 |
0.00 |
42.79 |
Share Prices Of
2021
|
Dec-21 |
19.80 |
14.80 |
17.75 |
0.00 |
0.00 |
0.00 |
29.10 |
Nov-21 |
21.35 |
16.45 |
17.30 |
0.00 |
0.00 |
0.00 |
28.36 |
Oct-21 |
22.05 |
18.50 |
19.05 |
0.00 |
0.00 |
0.00 |
31.23 |
Sep-21 |
22.50 |
17.60 |
18.90 |
0.00 |
0.00 |
0.00 |
30.99 |
Aug-21 |
27.20 |
18.00 |
19.70 |
0.00 |
0.00 |
0.00 |
32.30 |
Jul-21 |
25.55 |
20.05 |
23.10 |
0.00 |
0.00 |
0.00 |
37.87 |
Jun-21 |
27.90 |
21.50 |
21.50 |
0.00 |
0.00 |
0.00 |
35.25 |
May-21 |
29.95 |
15.01 |
28.42 |
0.00 |
0.00 |
0.00 |
46.59 |
Apr-21 |
15.75 |
10.63 |
14.97 |
0.00 |
0.00 |
0.00 |
24.54 |
Mar-21 |
14.73 |
12.00 |
12.08 |
0.00 |
0.00 |
0.00 |
19.80 |
Feb-21 |
15.04 |
12.44 |
13.75 |
0.00 |
0.00 |
0.00 |
22.54 |
Jan-21 |
18.40 |
14.45 |
14.50 |
0.00 |
0.00 |
0.00 |
23.77 |
|
|
|
|