Exchange |
Group |
|
|
|
|
|
|
26-apr-2024
|
10.62
|
10.62
|
10.62
|
10.62
|
54038
|
27
|
573.88
|
73.49
|
73730.16
|
25-apr-2024
|
11.04
|
11.04
|
10.83
|
10.83
|
40441
|
28
|
439.96
|
74.95
|
74339.44
|
24-apr-2024
|
11.05
|
11.05
|
11.05
|
11.05
|
2029
|
12
|
22.42
|
76.47
|
73852.94
|
23-apr-2024
|
11.27
|
11.27
|
11.27
|
11.27
|
8575
|
12
|
96.64
|
77.99
|
73738.45
|
22-apr-2024
|
11.49
|
11.49
|
11.49
|
11.49
|
6768
|
15
|
77.76
|
79.51
|
73648.62
|
19-apr-2024
|
11.92
|
11.92
|
11.72
|
11.72
|
3624
|
10
|
42.82
|
81.10
|
73088.33
|
18-apr-2024
|
12.22
|
12.22
|
11.95
|
11.95
|
26280
|
23
|
318.79
|
82.70
|
72488.99
|
16-apr-2024
|
11.57
|
12.00
|
11.57
|
11.99
|
44505
|
23
|
519.15
|
82.97
|
72943.68
|
15-apr-2024
|
11.78
|
11.80
|
11.78
|
11.80
|
111453
|
29
|
1313.87
|
81.66
|
73399.78
|
12-apr-2024
|
12.02
|
12.02
|
12.02
|
12.02
|
29587
|
20
|
355.64
|
83.18
|
74244.90
|
|
|
|