|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Modulex Construction Technologies Ltd | Industry : Construction | BSE Code: | 504273 | | NSE Symbol: | NA | | P/E : | 0 | ISIN Demat: | INE064R01012 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | 51.1010346 | | Market Cap (Rs.Cr): | 73.49 | | Face Value : | 10 | |
|
Mar-24 |
13.28 |
7.72 |
9.72 |
0.00 |
0.00 |
0.00 |
67.26 |
Feb-24 |
15.18 |
11.25 |
11.97 |
0.00 |
0.00 |
0.00 |
82.83 |
Jan-24 |
16.94 |
13.48 |
13.83 |
0.00 |
0.00 |
0.00 |
95.71 |
Share Prices Of
2023
|
Dec-23 |
13.30 |
11.00 |
13.30 |
0.00 |
0.00 |
0.00 |
92.04 |
Nov-23 |
13.40 |
10.56 |
12.85 |
0.00 |
0.00 |
0.00 |
88.92 |
Oct-23 |
12.54 |
9.85 |
11.91 |
0.00 |
0.00 |
0.00 |
82.42 |
Sep-23 |
13.17 |
8.56 |
10.75 |
0.00 |
0.00 |
0.00 |
74.39 |
Aug-23 |
13.60 |
8.00 |
13.00 |
0.00 |
0.00 |
0.00 |
89.96 |
Jul-23 |
9.43 |
8.00 |
8.50 |
0.00 |
0.00 |
0.00 |
58.82 |
Jun-23 |
10.37 |
8.09 |
8.82 |
0.00 |
0.00 |
0.00 |
61.04 |
May-23 |
10.30 |
8.33 |
8.75 |
0.00 |
0.00 |
0.00 |
60.55 |
Apr-23 |
10.40 |
6.40 |
10.15 |
0.00 |
0.00 |
0.00 |
52.07 |
Mar-23 |
10.14 |
6.44 |
6.73 |
0.00 |
0.00 |
0.00 |
34.53 |
Feb-23 |
13.50 |
9.11 |
9.11 |
0.00 |
0.00 |
0.00 |
46.74 |
Jan-23 |
15.10 |
12.10 |
13.30 |
0.00 |
0.00 |
0.00 |
68.23 |
Share Prices Of
2022
|
Dec-22 |
14.12 |
12.07 |
12.29 |
0.00 |
0.00 |
0.00 |
63.05 |
Nov-22 |
16.20 |
11.50 |
13.65 |
0.00 |
0.00 |
0.00 |
70.03 |
Oct-22 |
13.85 |
11.05 |
11.80 |
0.00 |
0.00 |
0.00 |
60.54 |
Sep-22 |
16.57 |
11.50 |
12.89 |
0.00 |
0.00 |
0.00 |
66.13 |
Aug-22 |
14.25 |
10.61 |
13.60 |
0.00 |
0.00 |
0.00 |
69.77 |
Jul-22 |
14.00 |
10.30 |
13.09 |
0.00 |
0.00 |
0.00 |
67.16 |
Jun-22 |
13.37 |
10.55 |
11.10 |
0.00 |
0.00 |
0.00 |
56.95 |
May-22 |
15.50 |
9.96 |
10.97 |
0.00 |
0.00 |
0.00 |
56.28 |
Apr-22 |
17.80 |
14.40 |
14.55 |
0.00 |
0.00 |
0.00 |
74.65 |
Mar-22 |
18.50 |
13.00 |
16.20 |
0.00 |
0.00 |
0.00 |
83.11 |
Feb-22 |
21.00 |
15.55 |
16.85 |
0.00 |
0.00 |
0.00 |
86.45 |
Jan-22 |
21.85 |
16.80 |
19.25 |
0.00 |
0.00 |
0.00 |
98.76 |
Share Prices Of
2021
|
Dec-21 |
18.95 |
15.35 |
18.90 |
0.00 |
0.00 |
0.00 |
96.96 |
Nov-21 |
18.30 |
15.20 |
16.85 |
0.00 |
0.00 |
0.00 |
86.45 |
Oct-21 |
18.25 |
15.85 |
16.35 |
0.00 |
0.00 |
0.00 |
83.88 |
Sep-21 |
18.70 |
16.15 |
17.75 |
0.00 |
0.00 |
0.00 |
91.06 |
Aug-21 |
21.60 |
16.15 |
16.95 |
0.00 |
0.00 |
0.00 |
86.96 |
Jul-21 |
23.60 |
17.75 |
19.45 |
0.00 |
0.00 |
0.00 |
99.78 |
Jun-21 |
18.79 |
12.80 |
18.79 |
0.00 |
0.00 |
0.00 |
96.40 |
May-21 |
14.70 |
7.36 |
14.20 |
0.00 |
0.00 |
0.00 |
72.85 |
Apr-21 |
8.80 |
5.33 |
8.18 |
0.00 |
0.00 |
0.00 |
41.97 |
Mar-21 |
7.40 |
5.20 |
6.08 |
0.00 |
0.00 |
0.00 |
31.19 |
Feb-21 |
7.45 |
5.75 |
6.17 |
0.00 |
0.00 |
0.00 |
31.65 |
Jan-21 |
8.99 |
6.20 |
6.95 |
0.00 |
0.00 |
0.00 |
35.66 |
|
|
|
|