Exchange |
Group |
|
|
|
|
|
|
02-may-2024
|
57.28
|
57.28
|
54.01
|
55.18
|
12924
|
91
|
716.02
|
108.35
|
74611.11
|
30-apr-2024
|
56.13
|
57.40
|
56.12
|
56.70
|
6696
|
45
|
377.34
|
111.33
|
74482.78
|
29-apr-2024
|
57.83
|
57.83
|
56.70
|
56.80
|
3612
|
20
|
208.51
|
111.53
|
74671.28
|
26-apr-2024
|
56.78
|
58.00
|
56.35
|
56.70
|
9217
|
51
|
531.24
|
111.33
|
73730.16
|
25-apr-2024
|
57.99
|
57.99
|
55.90
|
56.22
|
22695
|
100
|
1283.29
|
110.39
|
74339.44
|
24-apr-2024
|
58.35
|
58.84
|
57.50
|
58.50
|
2998
|
36
|
174.32
|
114.86
|
73852.94
|
23-apr-2024
|
58.02
|
59.48
|
58.02
|
58.50
|
987
|
18
|
58.00
|
114.86
|
73738.45
|
22-apr-2024
|
58.88
|
59.80
|
57.15
|
58.79
|
35625
|
59
|
2113.19
|
115.43
|
73648.62
|
19-apr-2024
|
60.12
|
61.78
|
57.00
|
57.89
|
24941
|
144
|
1462.71
|
113.67
|
73088.33
|
18-apr-2024
|
56.45
|
66.50
|
55.02
|
61.33
|
35395
|
138
|
2086.13
|
120.42
|
72488.99
|
|
|
|