|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Garnet International Ltd | Industry : Finance & Investments | BSE Code: | 512493 | | NSE Symbol: | NA | | P/E : | 0 | ISIN Demat: | INE590B01010 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | 12.3391393 | | Market Cap (Rs.Cr): | 108.35 | | Face Value : | 10 | |
|
Apr-24 |
66.50 |
52.02 |
56.70 |
76.12 |
51.93 |
59.86 |
111.33 |
Mar-24 |
62.48 |
54.00 |
59.96 |
67.42 |
55.07 |
63.30 |
117.73 |
Feb-24 |
66.00 |
55.25 |
59.52 |
71.77 |
56.75 |
62.83 |
116.87 |
Jan-24 |
76.00 |
62.01 |
64.37 |
81.11 |
63.63 |
67.95 |
126.39 |
Share Prices Of
2023
|
Dec-23 |
74.00 |
52.00 |
72.41 |
79.83 |
53.72 |
76.44 |
142.18 |
Nov-23 |
57.75 |
46.81 |
54.84 |
65.35 |
48.54 |
57.89 |
107.68 |
Oct-23 |
57.59 |
39.00 |
54.55 |
64.19 |
40.65 |
57.59 |
107.11 |
Sep-23 |
53.80 |
43.00 |
44.02 |
60.53 |
42.88 |
46.47 |
86.43 |
Aug-23 |
48.80 |
41.00 |
47.51 |
53.96 |
39.41 |
50.15 |
93.29 |
Jul-23 |
59.50 |
42.50 |
44.46 |
64.02 |
42.89 |
46.93 |
87.30 |
Jun-23 |
65.29 |
48.26 |
57.87 |
76.03 |
46.30 |
61.09 |
113.63 |
May-23 |
60.00 |
48.74 |
50.79 |
65.13 |
49.36 |
53.62 |
99.73 |
Apr-23 |
60.99 |
47.65 |
52.50 |
68.47 |
47.32 |
55.42 |
103.08 |
Mar-23 |
66.94 |
54.46 |
57.90 |
73.96 |
57.21 |
61.12 |
113.69 |
Feb-23 |
78.80 |
54.00 |
60.00 |
0.00 |
0.00 |
0.00 |
117.81 |
Jan-23 |
84.45 |
36.65 |
71.95 |
0.00 |
0.00 |
0.00 |
141.27 |
Share Prices Of
2022
|
Dec-22 |
45.50 |
31.60 |
38.40 |
0.00 |
0.00 |
0.00 |
75.40 |
Nov-22 |
46.00 |
35.15 |
39.65 |
0.00 |
0.00 |
0.00 |
77.85 |
Oct-22 |
47.40 |
38.65 |
40.65 |
0.00 |
0.00 |
0.00 |
79.82 |
Sep-22 |
51.60 |
38.95 |
43.50 |
0.00 |
0.00 |
0.00 |
85.41 |
Aug-22 |
53.10 |
39.45 |
47.00 |
0.00 |
0.00 |
0.00 |
92.28 |
Jul-22 |
43.00 |
31.85 |
39.00 |
0.00 |
0.00 |
0.00 |
76.58 |
Jun-22 |
56.25 |
35.55 |
38.90 |
0.00 |
0.00 |
0.00 |
76.38 |
May-22 |
64.80 |
46.65 |
48.90 |
0.00 |
0.00 |
0.00 |
96.02 |
Apr-22 |
83.55 |
56.15 |
62.95 |
0.00 |
0.00 |
0.00 |
123.60 |
Mar-22 |
83.40 |
54.25 |
55.20 |
0.00 |
0.00 |
0.00 |
108.39 |
Feb-22 |
118.05 |
77.65 |
79.55 |
0.00 |
0.00 |
0.00 |
156.20 |
Jan-22 |
124.50 |
105.00 |
113.95 |
0.00 |
0.00 |
0.00 |
223.74 |
Share Prices Of
2021
|
Dec-21 |
126.85 |
59.00 |
118.35 |
0.00 |
0.00 |
0.00 |
232.38 |
Nov-21 |
71.05 |
53.20 |
61.15 |
0.00 |
0.00 |
0.00 |
120.07 |
Oct-21 |
57.00 |
30.50 |
54.50 |
0.00 |
0.00 |
0.00 |
107.01 |
Sep-21 |
30.95 |
22.40 |
30.40 |
0.00 |
0.00 |
0.00 |
59.69 |
Aug-21 |
25.80 |
15.35 |
23.50 |
0.00 |
0.00 |
0.00 |
46.14 |
Jul-21 |
25.95 |
22.70 |
23.70 |
0.00 |
0.00 |
0.00 |
46.53 |
Jun-21 |
30.35 |
23.30 |
24.75 |
0.00 |
0.00 |
0.00 |
48.60 |
May-21 |
32.95 |
27.05 |
28.65 |
0.00 |
0.00 |
0.00 |
56.25 |
Apr-21 |
30.30 |
21.05 |
28.75 |
0.00 |
0.00 |
0.00 |
56.45 |
Mar-21 |
34.65 |
22.80 |
23.95 |
0.00 |
0.00 |
0.00 |
47.03 |
Feb-21 |
39.45 |
29.00 |
32.90 |
0.00 |
0.00 |
0.00 |
64.60 |
Jan-21 |
44.65 |
34.00 |
36.60 |
0.00 |
0.00 |
0.00 |
71.86 |
|
|
|
|