Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
549.85
|
553.70
|
531.60
|
543.55
|
57076
|
2182
|
30887.08
|
73214.23
|
73878.15
|
02-may-2024
|
552.30
|
554.60
|
546.00
|
549.70
|
61853
|
3017
|
34059.10
|
74042.61
|
74611.11
|
30-apr-2024
|
560.95
|
565.15
|
545.25
|
548.40
|
91419
|
3458
|
50615.37
|
73867.50
|
74482.78
|
29-apr-2024
|
527.30
|
562.00
|
527.30
|
558.45
|
244858
|
9707
|
134146.35
|
75221.20
|
74671.28
|
26-apr-2024
|
529.60
|
533.00
|
521.65
|
526.60
|
40628
|
1489
|
21425.48
|
70931.12
|
73730.16
|
25-apr-2024
|
513.00
|
530.00
|
512.00
|
526.80
|
120690
|
4407
|
62967.52
|
70958.06
|
74339.44
|
24-apr-2024
|
516.85
|
521.65
|
507.50
|
509.95
|
53117
|
1939
|
27335.09
|
68688.43
|
73852.94
|
23-apr-2024
|
524.75
|
531.05
|
509.30
|
516.50
|
48605
|
1755
|
25384.03
|
69570.69
|
73738.45
|
22-apr-2024
|
519.25
|
525.00
|
516.80
|
520.65
|
49606
|
1971
|
25845.10
|
70129.68
|
73648.62
|
19-apr-2024
|
509.55
|
515.35
|
501.00
|
513.15
|
48193
|
1526
|
24487.02
|
69119.46
|
73088.33
|
|
|
|