|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Indian Bank | Industry : Banks - Public Sector | BSE Code: | 532814 | | NSE Symbol: | INDIANB | | P/E : | 10.08 | ISIN Demat: | INE562A01011 | | Div & Yield %: | 1.46 | | EPS : | 53.92 | Book Value: | 367.9010219 | | Market Cap (Rs.Cr): | 73214.23 | | Face Value : | 10 | |
|
Apr-24 |
565.15 |
496.10 |
548.40 |
14.85 |
12.19 |
13.99 |
73,867.50 |
Mar-24 |
562.75 |
467.20 |
520.65 |
14.76 |
11.86 |
13.28 |
70,129.68 |
Feb-24 |
573.45 |
483.30 |
524.80 |
15.21 |
12.05 |
13.38 |
70,688.67 |
Jan-24 |
506.70 |
408.95 |
498.75 |
13.13 |
10.24 |
12.72 |
67,179.83 |
Share Prices Of
2023
|
Dec-23 |
457.50 |
393.55 |
420.80 |
10.88 |
9.57 |
10.73 |
56,680.24 |
Nov-23 |
462.75 |
391.25 |
397.30 |
11.35 |
9.09 |
9.37 |
49,481.38 |
Oct-23 |
444.90 |
396.30 |
420.10 |
10.79 |
9.25 |
9.91 |
52,320.98 |
Sep-23 |
446.15 |
376.90 |
423.60 |
10.88 |
8.88 |
9.99 |
52,756.89 |
Aug-23 |
417.60 |
335.50 |
379.15 |
10.07 |
7.76 |
8.94 |
47,220.90 |
Jul-23 |
349.30 |
293.05 |
346.25 |
8.31 |
6.80 |
8.16 |
43,123.40 |
Jun-23 |
293.50 |
267.25 |
292.60 |
6.94 |
6.13 |
6.90 |
36,441.61 |
May-23 |
335.35 |
268.00 |
269.75 |
7.93 |
6.28 |
6.36 |
33,595.77 |
Apr-23 |
327.95 |
281.05 |
322.35 |
7.87 |
6.60 |
7.60 |
40,146.80 |
Mar-23 |
296.15 |
254.30 |
288.10 |
7.21 |
5.89 |
6.79 |
35,881.16 |
Feb-23 |
310.00 |
253.35 |
257.05 |
10.39 |
7.89 |
8.13 |
32,014.06 |
Jan-23 |
306.20 |
276.75 |
304.80 |
9.72 |
8.16 |
9.64 |
37,961.05 |
Share Prices Of
2022
|
Dec-22 |
306.00 |
255.45 |
284.75 |
9.88 |
7.62 |
9.00 |
35,463.94 |
Nov-22 |
280.60 |
240.90 |
266.90 |
9.01 |
7.51 |
8.44 |
33,240.82 |
Oct-22 |
256.00 |
188.55 |
254.20 |
8.15 |
5.94 |
8.04 |
31,659.11 |
Sep-22 |
211.00 |
183.75 |
196.85 |
6.79 |
5.74 |
6.22 |
24,516.51 |
Aug-22 |
196.80 |
171.40 |
194.15 |
6.34 |
5.31 |
6.14 |
24,180.24 |
Jul-22 |
181.70 |
146.70 |
176.20 |
5.87 |
4.54 |
5.57 |
21,944.67 |
Jun-22 |
171.50 |
140.00 |
149.60 |
5.57 |
4.38 |
4.73 |
18,631.80 |
May-22 |
172.80 |
137.20 |
169.75 |
5.56 |
4.32 |
5.37 |
21,141.36 |
Apr-22 |
175.40 |
153.55 |
163.45 |
5.74 |
4.65 |
5.17 |
20,356.74 |
Mar-22 |
157.50 |
131.45 |
153.80 |
5.05 |
4.12 |
4.86 |
19,154.88 |
Feb-22 |
178.70 |
130.15 |
143.25 |
8.34 |
5.14 |
5.94 |
17,840.94 |
Jan-22 |
160.35 |
130.95 |
156.60 |
6.80 |
5.26 |
6.49 |
19,503.61 |
Share Prices Of
2021
|
Dec-21 |
165.55 |
133.30 |
139.50 |
7.14 |
5.41 |
5.78 |
17,373.90 |
Nov-21 |
184.60 |
138.45 |
142.75 |
7.88 |
5.51 |
5.92 |
17,778.67 |
Oct-21 |
194.80 |
137.20 |
171.80 |
8.46 |
5.51 |
7.12 |
21,396.68 |
Sep-21 |
144.20 |
121.95 |
140.25 |
6.29 |
5.04 |
5.81 |
17,467.31 |
Aug-21 |
143.50 |
115.15 |
125.00 |
6.09 |
4.73 |
5.18 |
15,568.01 |
Jul-21 |
146.05 |
134.40 |
138.90 |
6.23 |
5.54 |
5.76 |
17,299.18 |
Jun-21 |
155.45 |
133.30 |
144.90 |
6.48 |
4.77 |
6.01 |
18,046.44 |
May-21 |
148.85 |
107.00 |
139.65 |
5.84 |
3.96 |
5.25 |
15,771.60 |
Apr-21 |
122.50 |
96.20 |
109.95 |
4.79 |
3.53 |
4.13 |
12,417.39 |
Mar-21 |
143.95 |
112.10 |
116.25 |
5.59 |
3.95 |
4.37 |
13,128.89 |
Feb-21 |
156.90 |
87.55 |
136.15 |
24.68 |
12.15 |
20.43 |
15,376.33 |
Jan-21 |
98.65 |
85.10 |
88.50 |
15.28 |
11.86 |
13.28 |
9,994.89 |
|
|
|
|