Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
201.75
|
206.40
|
195.90
|
197.05
|
722201
|
8121
|
144586.13
|
16679.00
|
73878.15
|
02-may-2024
|
201.85
|
202.95
|
199.15
|
200.95
|
407259
|
4927
|
81881.08
|
17009.11
|
74611.11
|
30-apr-2024
|
196.95
|
207.30
|
195.65
|
200.20
|
563566
|
5672
|
113646.14
|
16945.62
|
74482.78
|
29-apr-2024
|
195.85
|
197.70
|
194.00
|
196.75
|
318647
|
3663
|
62436.24
|
16653.60
|
74671.28
|
26-apr-2024
|
194.60
|
199.90
|
194.25
|
195.15
|
216599
|
2417
|
42555.56
|
16518.17
|
73730.16
|
25-apr-2024
|
192.15
|
195.00
|
191.10
|
194.25
|
109727
|
1279
|
21185.95
|
16441.99
|
74339.44
|
24-apr-2024
|
191.80
|
194.00
|
191.70
|
192.20
|
110026
|
1442
|
21190.09
|
16268.48
|
73852.94
|
23-apr-2024
|
191.65
|
191.65
|
187.80
|
190.25
|
132604
|
1367
|
25174.78
|
16103.42
|
73738.45
|
22-apr-2024
|
190.15
|
191.65
|
186.45
|
190.95
|
390978
|
4484
|
73964.45
|
16162.67
|
73648.62
|
19-apr-2024
|
188.30
|
189.95
|
184.65
|
188.25
|
299876
|
4171
|
56371.44
|
15934.13
|
73088.33
|
|
|
|