|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Manappuram Finance Ltd | Industry : Finance & Investments | BSE Code: | 531213 | | NSE Symbol: | MANAPPURAM | | P/E : | 10.84 | ISIN Demat: | INE522D01027 | | Div & Yield %: | 1.52 | | EPS : | 18.18 | Book Value: | 114.0061556 | | Market Cap (Rs.Cr): | 16679 | | Face Value : | 2 | |
|
Apr-24 |
207.30 |
174.80 |
200.20 |
14.36 |
11.24 |
13.39 |
16,945.62 |
Mar-24 |
199.00 |
158.20 |
173.05 |
14.22 |
10.44 |
11.57 |
14,647.55 |
Feb-24 |
193.35 |
170.25 |
176.30 |
13.68 |
10.62 |
11.79 |
14,922.64 |
Jan-24 |
188.20 |
163.40 |
184.55 |
12.90 |
10.62 |
12.34 |
15,620.95 |
Share Prices Of
2023
|
Dec-23 |
177.55 |
159.20 |
171.95 |
12.26 |
9.97 |
11.50 |
14,554.45 |
Nov-23 |
166.50 |
134.25 |
164.00 |
11.30 |
8.85 |
10.97 |
13,881.53 |
Oct-23 |
150.50 |
125.30 |
137.40 |
10.11 |
8.04 |
9.19 |
11,630.01 |
Sep-23 |
156.55 |
134.15 |
149.85 |
10.72 |
8.60 |
10.02 |
12,683.82 |
Aug-23 |
155.65 |
131.05 |
154.30 |
10.50 |
8.58 |
10.32 |
13,059.87 |
Jul-23 |
141.10 |
122.70 |
139.05 |
9.57 |
7.87 |
9.30 |
11,769.12 |
Jun-23 |
133.30 |
109.55 |
132.35 |
8.98 |
7.30 |
8.85 |
11,202.03 |
May-23 |
130.65 |
102.00 |
110.05 |
8.80 |
6.59 |
7.36 |
9,314.57 |
Apr-23 |
133.90 |
122.50 |
129.70 |
9.25 |
7.93 |
8.67 |
10,977.74 |
Mar-23 |
124.25 |
102.20 |
123.75 |
8.34 |
6.63 |
8.28 |
10,474.13 |
Feb-23 |
118.65 |
101.15 |
102.65 |
7.82 |
6.50 |
6.66 |
8,688.24 |
Jan-23 |
125.75 |
110.45 |
114.90 |
8.38 |
7.07 |
7.46 |
9,725.08 |
Share Prices Of
2022
|
Dec-22 |
126.10 |
106.80 |
116.20 |
8.35 |
6.70 |
7.54 |
9,835.11 |
Nov-22 |
119.70 |
102.50 |
115.05 |
7.95 |
6.47 |
7.47 |
9,737.77 |
Oct-22 |
106.10 |
95.00 |
105.30 |
7.00 |
6.13 |
6.84 |
8,912.54 |
Sep-22 |
108.40 |
90.50 |
97.45 |
7.24 |
5.78 |
6.33 |
8,248.12 |
Aug-22 |
111.40 |
97.60 |
105.75 |
7.29 |
6.10 |
6.86 |
8,950.62 |
Jul-22 |
99.80 |
83.65 |
98.30 |
6.58 |
5.15 |
6.38 |
8,320.06 |
Jun-22 |
97.05 |
81.50 |
85.05 |
6.47 |
5.21 |
5.52 |
7,198.59 |
May-22 |
116.20 |
86.15 |
95.55 |
7.87 |
5.28 |
6.20 |
8,087.30 |
Apr-22 |
126.15 |
113.55 |
115.05 |
8.36 |
6.94 |
7.47 |
9,737.77 |
Mar-22 |
124.60 |
111.35 |
113.60 |
8.35 |
7.03 |
7.37 |
9,615.04 |
Feb-22 |
161.70 |
109.00 |
113.95 |
8.16 |
5.38 |
5.68 |
9,644.67 |
Jan-22 |
173.70 |
146.60 |
157.85 |
9.23 |
7.19 |
7.87 |
13,360.34 |
Share Prices Of
2021
|
Dec-21 |
179.45 |
154.25 |
164.60 |
9.20 |
7.62 |
8.21 |
13,931.66 |
Nov-21 |
224.40 |
162.40 |
163.55 |
11.42 |
7.98 |
8.16 |
13,842.79 |
Oct-21 |
210.80 |
169.20 |
208.05 |
10.87 |
7.95 |
10.37 |
17,609.24 |
Sep-21 |
176.70 |
160.00 |
169.25 |
9.00 |
7.67 |
8.44 |
14,325.23 |
Aug-21 |
215.10 |
154.65 |
160.30 |
10.87 |
7.53 |
7.99 |
13,567.71 |
Jul-21 |
218.00 |
166.30 |
207.30 |
11.43 |
8.25 |
10.34 |
17,545.14 |
Jun-21 |
171.20 |
156.60 |
168.80 |
8.66 |
7.62 |
8.42 |
14,286.64 |
May-21 |
165.00 |
143.00 |
162.80 |
8.47 |
6.88 |
8.12 |
13,778.82 |
Apr-21 |
160.45 |
139.00 |
149.30 |
8.17 |
6.72 |
7.44 |
12,636.23 |
Mar-21 |
179.90 |
146.80 |
149.15 |
9.25 |
7.24 |
7.44 |
12,623.53 |
Feb-21 |
184.90 |
155.35 |
176.20 |
12.96 |
10.09 |
12.13 |
14,909.69 |
Jan-21 |
177.60 |
151.10 |
156.10 |
12.28 |
10.25 |
10.74 |
13,208.87 |
|
|
|
|